OTA2022Z,20210908,1129,461.75,461.75,461.75,461.75,1,1
OTA2022Z,20210908,1314,459.25,459.25,459.25,459.25,1,0
OTA2022Z,20210909,0919,450.50,450.50,450.50,450.50,1,1
OTA2022Z,20210909,0920,450.50,450.50,450.50,450.50,0,1
OTA2022Z,20210909,1009,448.25,448.25,448.25,448.25,1,1
OTA2022Z,20210909,1240,450.50,450.50,450.50,450.50,1,1
OTA2022Z,20210909,1314,448.25,448.25,448.25,448.25,1,0
OTA2022Z,20210910,1314,452.25,452.25,452.25,452.25,1,0
OTA2022Z,20210913,1314,462.00,462.00,462.00,462.00,1,0
OTA2022Z,20210914,1314,462.00,462.00,462.00,462.00,1,0
OTA2022Z,20210915,1027,462.00,462.00,462.00,462.00,1,3
OTA2022Z,20210915,1314,466.00,466.00,466.00,466.00,1,0
OTA2022Z,20210915,1944,470.00,470.00,470.00,470.00,1,1
OTA2022Z,20210916,0559,475.00,475.00,475.00,475.00,1,1
OTA2022Z,20210916,1314,464.75,464.75,464.75,464.75,1,0
OTA2022Z,20210917,1314,462.25,462.25,462.25,462.25,1,0
OTA2022Z,20210920,1314,458.75,458.75,458.75,458.75,1,0
OTA2022Z,20210921,1220,460.00,460.00,460.00,460.00,1,1
OTA2022Z,20210921,1314,450.75,450.75,450.75,450.75,1,0
OTA2022Z,20210922,0853,475.00,475.00,475.00,475.00,1,1
OTA2022Z,20210922,1314,473.75,473.75,473.75,473.75,1,0
OTA2022Z,20210922,1900,475.00,475.00,475.00,475.00,1,1
OTA2022Z,20210922,1903,475.00,475.00,475.00,475.00,0,7
OTA2022Z,20210922,1914,475.00,475.00,475.00,475.00,0,2
OTA2022Z,20210922,2058,473.00,473.00,473.00,473.00,1,2
OTA2022Z,20210923,1314,474.25,474.25,474.25,474.25,1,0
OTA2022Z,20210924,1314,471.25,471.25,471.25,471.25,1,0
OTA2022Z,20210927,1314,468.75,468.75,468.75,468.75,1,0
OTA2022Z,20210928,1314,462.75,462.75,462.75,462.75,1,0
OTA2022Z,20210929,1314,465.50,465.50,465.50,465.50,1,0
OTA2022Z,20210930,1314,463.00,463.00,463.00,463.00,1,0
OTA2022Z,20211001,1314,465.75,465.75,465.75,465.75,1,0
OTA2022Z,20211004,0845,470.00,470.00,470.00,470.00,1,2
OTA2022Z,20211004,1253,470.00,470.00,470.00,470.00,0,1
OTA2022Z,20211004,1314,470.50,470.50,470.50,470.50,1,0
OTA2022Z,20211005,1038,471.50,471.50,471.50,471.50,1,1
OTA2022Z,20211005,1314,471.25,471.25,471.25,471.25,1,0
OTA2022Z,20211006,1314,472.75,472.75,472.75,472.75,1,0
OTA2022Z,20211007,0908,475.00,475.00,475.00,475.00,1,3
OTA2022Z,20211007,1314,481.75,481.75,481.75,481.75,1,0
OTA2022Z,20211008,1312,495.00,495.00,495.00,495.00,1,5
OTA2022Z,20211008,1314,504.50,504.50,504.50,504.50,1,0
OTA2022Z,20211011,1006,518.00,518.00,518.00,518.00,1,1
OTA2022Z,20211011,1035,518.00,518.00,518.00,518.00,0,1
OTA2022Z,20211011,1044,518.00,518.00,518.00,518.00,0,1
OTA2022Z,20211011,1115,519.50,519.50,519.50,519.50,1,2
OTA2022Z,20211011,1134,515.00,515.00,515.00,515.00,1,1
OTA2022Z,20211011,1314,510.50,510.50,510.50,510.50,1,0
OTA2022Z,20211011,2359,523.25,523.25,523.25,523.25,1,2
OTA2022Z,20211012,0003,520.25,520.25,520.25,520.25,1,3
OTA2022Z,20211012,0241,524.75,524.75,524.75,524.75,1,1
OTA2022Z,20211012,1046,512.75,512.75,512.75,512.75,1,1
OTA2022Z,20211012,1211,512.75,512.75,512.75,512.75,0,1
OTA2022Z,20211012,1234,499.00,499.00,499.00,499.00,1,1
OTA2022Z,20211012,1310,485.75,485.75,485.75,485.75,1,1
OTA2022Z,20211012,1314,488.50,488.50,488.50,488.50,1,0
OTA2022Z,20211012,1319,485.50,485.50,485.50,485.50,1,2
OTA2022Z,20211012,2324,485.25,485.25,485.25,485.25,1,15
OTA2022Z,20211013,0904,490.00,490.00,490.00,490.00,1,1
OTA2022Z,20211013,1001,488.00,488.00,488.00,488.00,1,1
OTA2022Z,20211013,1227,475.25,475.25,475.25,475.25,1,4
OTA2022Z,20211013,1250,472.00,472.00,472.00,472.00,1,1
OTA2022Z,20211013,1314,471.75,471.75,471.75,471.75,1,0
OTA2022Z,20211013,1319,472.00,472.00,472.00,472.00,1,1
OTA2022Z,20211014,1314,473.25,473.25,473.25,473.25,1,0
OTA2022Z,20211014,2345,487.00,487.00,487.00,487.00,1,15
OTA2022Z,20211015,1314,494.50,494.50,494.50,494.50,1,0
OTA2022Z,20211017,2346,475.75,475.75,475.75,475.75,1,10
OTA2022Z,20211018,1019,500.00,500.00,500.00,500.00,1,1
OTA2022Z,20211018,1034,500.00,500.00,500.00,500.00,0,1
OTA2022Z,20211018,1314,495.25,495.25,495.25,495.25,1,0
OTA2022Z,20211019,0830,498.50,498.75,498.50,498.75,2,2
OTA2022Z,20211019,0831,500.00,500.00,500.00,500.00,1,4
OTA2022Z,20211019,1314,494.25,494.25,494.25,494.25,1,0
OTA2022Z,20211020,1314,498.50,498.50,498.50,498.50,1,0
OTA2022Z,20211020,2030,500.00,500.00,500.00,500.00,1,5
OTA2022Z,20211020,2355,503.75,503.75,503.75,503.75,1,11
OTA2022Z,20211021,0835,503.50,503.50,503.50,503.50,1,2
OTA2022Z,20211021,0842,505.00,505.00,505.00,505.00,1,2
OTA2022Z,20211021,1000,505.00,505.00,505.00,505.00,0,1
OTA2022Z,20211021,1240,509.75,509.75,509.75,509.75,1,1
OTA2022Z,20211021,1314,505.50,505.50,505.50,505.50,1,0
OTA2022Z,20211022,1314,507.75,507.75,507.75,507.75,1,0
OTA2022Z,20211024,2300,504.00,504.00,504.00,504.00,1,1
OTA2022Z,20211025,0010,515.25,515.25,515.25,515.25,1,10
OTA2022Z,20211025,0850,504.00,504.00,504.00,504.00,1,5
OTA2022Z,20211025,1155,500.00,500.00,500.00,500.00,1,1
OTA2022Z,20211025,1219,500.00,500.00,500.00,500.00,0,1
OTA2022Z,20211025,1220,500.00,500.00,500.00,500.00,0,2
OTA2022Z,20211025,1222,500.00,500.00,500.00,500.00,0,18
OTA2022Z,20211025,1314,505.00,505.00,505.00,505.00,1,0
OTA2022Z,20211026,0909,500.00,500.00,500.00,500.00,1,2
OTA2022Z,20211026,0956,494.75,494.75,494.75,494.75,1,10
OTA2022Z,20211026,1314,501.75,501.75,501.75,501.75,1,0
OTA2022Z,20211027,1314,506.75,506.75,506.75,506.75,1,0
OTA2022Z,20211028,0043,509.75,509.75,509.75,509.75,1,1
OTA2022Z,20211028,0044,510.00,510.00,510.00,510.00,1,1
OTA2022Z,20211028,1314,506.50,506.50,506.50,506.50,1,0
OTA2022Z,20211029,1230,518.75,519.00,518.75,519.00,2,2
OTA2022Z,20211029,1301,519.75,519.75,519.75,519.75,1,2
OTA2022Z,20211029,1313,520.00,520.00,520.00,520.00,1,1
OTA2022Z,20211029,1314,521.50,521.50,521.50,521.50,1,0
OTA2022Z,20211101,0715,541.25,541.25,541.25,541.25,1,1
OTA2022Z,20211101,0857,544.75,544.75,544.75,544.75,1,1
OTA2022Z,20211101,0858,544.75,545.00,544.75,545.00,1,2
OTA2022Z,20211101,1314,545.00,545.00,545.00,545.00,0,0
OTA2022Z,20211101,1902,550.00,550.00,550.00,550.00,1,1
OTA2022Z,20211102,1047,548.00,548.00,548.00,548.00,1,2
OTA2022Z,20211102,1126,530.00,530.00,530.00,530.00,1,3
OTA2022Z,20211102,1314,546.50,546.50,546.50,546.50,1,0
OTA2022Z,20211103,0845,535.00,535.00,535.00,535.00,1,1
OTA2022Z,20211103,0926,527.00,527.00,527.00,527.00,1,1
OTA2022Z,20211103,0940,524.75,524.75,524.75,524.75,1,1
OTA2022Z,20211103,0942,525.00,525.00,525.00,525.00,1,1
OTA2022Z,20211103,1314,535.00,535.00,535.00,535.00,1,0
OTA2022Z,20211104,1240,538.00,538.00,538.00,538.00,1,1
OTA2022Z,20211104,1314,536.00,536.00,536.00,536.00,1,0
OTA2022Z,20211105,0001,537.25,537.25,537.25,537.25,1,20
OTA2022Z,20211105,1314,541.25,541.25,541.25,541.25,1,0
OTA2022Z,20211107,2028,549.75,550.00,549.75,550.00,2,20
OTA2022Z,20211108,0836,530.00,530.00,530.00,530.00,1,3
OTA2022Z,20211108,1040,520.00,520.00,520.00,520.00,1,1
OTA2022Z,20211108,1043,522.00,522.00,521.00,521.00,2,2
OTA2022Z,20211108,1314,526.75,526.75,526.75,526.75,1,0
OTA2022Z,20211108,2305,523.25,523.25,523.00,523.00,2,4
OTA2022Z,20211109,1314,527.50,527.50,527.50,527.50,1,0
OTA2022Z,20211110,1051,539.50,539.50,539.50,539.50,1,1
OTA2022Z,20211110,1053,539.50,539.50,539.50,539.50,0,1
OTA2022Z,20211110,1054,539.50,539.50,539.50,539.50,0,2
OTA2022Z,20211110,1056,539.50,539.50,539.50,539.50,0,1
OTA2022Z,20211110,1314,539.50,539.50,539.50,539.50,0,0
OTA2022Z,20211111,0830,544.00,544.00,544.00,544.00,1,1
OTA2022Z,20211111,0846,550.00,550.00,550.00,550.00,1,1
OTA2022Z,20211111,1118,527.25,527.25,527.25,527.25,1,1
OTA2022Z,20211111,1314,531.00,531.00,531.00,531.00,1,0
OTA2022Z,20211112,0717,527.00,527.00,527.00,527.00,1,7
OTA2022Z,20211112,0838,527.00,527.00,527.00,527.00,1,1
OTA2022Z,20211112,0929,533.75,533.75,533.75,533.75,1,1
OTA2022Z,20211112,1054,544.50,544.50,544.00,544.00,2,2
OTA2022Z,20211112,1130,545.00,545.00,545.00,545.00,1,2
OTA2022Z,20211112,1306,533.00,533.00,533.00,533.00,1,1
OTA2022Z,20211112,1307,532.00,532.00,532.00,532.00,1,5
OTA2022Z,20211112,1314,540.00,540.00,540.00,540.00,1,0
OTA2022Z,20211115,1314,543.50,543.50,543.50,543.50,1,0
OTA2022Z,20211116,1314,548.00,548.00,548.00,548.00,1,0
OTA2022Z,20211117,1022,550.00,550.00,550.00,550.00,1,1
OTA2022Z,20211117,1041,548.50,548.50,548.50,548.50,1,1
OTA2022Z,20211117,1042,536.25,536.25,536.25,536.25,1,2
OTA2022Z,20211117,1044,534.00,534.00,534.00,534.00,1,2
OTA2022Z,20211117,1045,534.00,534.00,534.00,534.00,0,1
OTA2022Z,20211117,1051,534.00,534.00,534.00,534.00,0,1
OTA2022Z,20211117,1059,534.00,534.00,534.00,534.00,0,1
OTA2022Z,20211117,1100,534.00,534.00,534.00,534.00,0,1
OTA2022Z,20211117,1314,555.25,555.25,555.25,555.25,1,0
OTA2022Z,20211118,0848,564.75,565.00,564.75,565.00,2,2
OTA2022Z,20211118,0934,564.75,564.75,564.75,564.75,1,1
OTA2022Z,20211118,1235,545.00,545.00,545.00,545.00,1,1
OTA2022Z,20211118,1304,534.75,534.75,530.00,530.00,3,3
OTA2022Z,20211118,1305,530.00,530.00,530.00,530.00,0,1
OTA2022Z,20211118,1306,525.25,525.25,525.25,525.25,1,2
OTA2022Z,20211118,1314,555.50,555.50,555.50,555.50,1,0
OTA2022Z,20211119,1314,550.00,550.00,550.00,550.00,1,0
OTA2022Z,20211122,0901,543.50,543.75,543.50,543.75,2,2
OTA2022Z,20211122,0911,547.00,547.00,547.00,547.00,1,3
OTA2022Z,20211122,0914,544.75,544.75,544.75,544.75,1,1
OTA2022Z,20211122,0958,542.00,542.00,542.00,542.00,1,1
OTA2022Z,20211122,1000,542.00,542.00,542.00,542.00,0,1
OTA2022Z,20211122,1314,545.50,545.50,545.50,545.50,1,0
OTA2022Z,20211122,1315,545.75,545.75,545.00,545.00,2,2
OTA2022Z,20211122,1316,545.00,545.00,545.00,545.00,0,1
OTA2022Z,20211122,1900,554.50,554.50,554.50,554.50,1,1
OTA2022Z,20211122,1918,545.00,545.00,545.00,545.00,1,1
OTA2022Z,20211123,0055,545.00,545.00,545.00,545.00,0,1
OTA2022Z,20211123,0212,545.00,545.00,545.00,545.00,0,1
OTA2022Z,20211123,0928,541.50,541.50,541.50,541.50,1,1
OTA2022Z,20211123,1314,547.00,547.00,547.00,547.00,1,0
OTA2022Z,20211124,1020,554.75,554.75,554.75,554.75,1,1
OTA2022Z,20211124,1314,547.50,547.50,547.50,547.50,1,0
OTA2022Z,20211126,0918,539.25,539.25,539.25,539.25,1,1
OTA2022Z,20211126,1047,554.50,554.50,554.50,554.50,1,1
OTA2022Z,20211126,1159,554.00,554.00,554.00,554.00,1,0
OTA2022Z,20211128,2209,554.75,554.75,554.75,554.75,1,1
OTA2022Z,20211129,1314,550.25,550.25,550.25,550.25,1,0
OTA2022Z,20211130,1314,529.25,529.25,529.25,529.25,1,0
OTA2022Z,20211201,1314,529.50,529.50,529.50,529.50,1,0
OTA2022Z,20211201,1915,525.00,525.00,525.00,525.00,1,6
OTA2022Z,20211201,1917,525.00,525.00,525.00,525.00,0,2
OTA2022Z,20211201,1918,525.00,525.00,525.00,525.00,0,1
OTA2022Z,20211201,1919,525.00,525.00,525.00,525.00,0,1
OTA2022Z,20211202,0836,516.50,516.50,516.50,516.50,1,1
OTA2022Z,20211202,0903,520.00,520.00,520.00,520.00,1,5
OTA2022Z,20211202,0914,520.00,520.00,520.00,520.00,0,5
OTA2022Z,20211202,0918,520.00,520.00,520.00,520.00,0,9
OTA2022Z,20211202,1015,530.00,530.00,530.00,530.00,1,1
OTA2022Z,20211202,1057,525.00,525.00,525.00,525.00,1,1
OTA2022Z,20211202,1312,540.00,540.00,540.00,540.00,1,1
OTA2022Z,20211202,1314,537.50,537.50,537.50,537.50,1,0
OTA2022Z,20211203,0838,537.50,537.50,537.50,537.50,1,1
OTA2022Z,20211203,1314,524.50,524.50,524.50,524.50,1,0
OTA2022Z,20211205,1922,520.50,520.50,520.50,520.50,1,1
OTA2022Z,20211206,1207,527.75,527.75,527.75,527.75,1,1
OTA2022Z,20211206,1314,534.25,534.25,534.25,534.25,1,0
OTA2022Z,20211207,0948,530.00,530.00,529.75,529.75,2,2
OTA2022Z,20211207,1314,535.75,535.75,535.75,535.75,1,0
OTA2022Z,20211207,2205,540.50,540.50,540.50,540.50,1,1
OTA2022Z,20211208,0844,527.50,527.50,527.50,527.50,1,1
OTA2022Z,20211208,0912,527.50,527.50,527.50,527.50,0,1
OTA2022Z,20211208,1155,533.75,533.75,533.75,533.75,1,1
OTA2022Z,20211208,1314,534.75,534.75,534.75,534.75,1,0
OTA2022Z,20211209,0703,530.00,530.00,530.00,530.00,1,1
OTA2022Z,20211209,0708,530.00,530.00,530.00,530.00,0,1
OTA2022Z,20211209,0944,537.00,537.50,537.00,537.50,2,2
OTA2022Z,20211209,1140,540.00,540.00,540.00,540.00,1,1
OTA2022Z,20211209,1314,536.75,536.75,536.75,536.75,1,0
OTA2022Z,20211210,0847,536.75,536.75,536.75,536.75,1,1
OTA2022Z,20211210,1023,541.00,541.00,541.00,541.00,1,2
OTA2022Z,20211210,1236,538.00,538.00,538.00,538.00,1,6
OTA2022Z,20211210,1247,542.00,542.25,542.00,542.25,2,5
OTA2022Z,20211210,1314,540.00,540.00,540.00,540.00,1,0
OTA2022Z,20211212,2203,540.00,540.00,540.00,540.00,1,1
OTA2022Z,20211213,0915,540.00,540.00,540.00,540.00,1,1
OTA2022Z,20211213,0922,540.00,540.00,540.00,540.00,0,1
OTA2022Z,20211213,1137,540.00,540.00,540.00,540.00,0,1
OTA2022Z,20211213,1138,540.00,540.00,540.00,540.00,0,1
OTA2022Z,20211213,1314,539.25,539.25,539.25,539.25,1,0
OTA2022Z,20211214,0838,543.75,544.00,543.75,544.00,2,2
OTA2022Z,20211214,0839,548.25,549.00,548.25,549.00,2,6
OTA2022Z,20211214,0840,550.00,550.00,550.00,550.00,1,3
OTA2022Z,20211214,1025,554.75,555.00,554.75,555.00,2,2
OTA2022Z,20211214,1237,554.75,554.75,554.75,554.75,1,1
OTA2022Z,20211214,1314,554.25,554.25,554.25,554.25,1,0
OTA2022Z,20211215,0836,560.00,560.00,560.00,560.00,1,13
OTA2022Z,20211215,0923,552.50,552.50,552.50,552.50,1,1
OTA2022Z,20211215,0933,552.50,552.50,552.50,552.50,0,1
OTA2022Z,20211215,1040,554.00,554.00,554.00,554.00,1,3
OTA2022Z,20211215,1101,555.75,555.75,555.75,555.75,1,2
OTA2022Z,20211215,1103,559.50,561.00,559.50,561.00,6,31
OTA2022Z,20211215,1104,561.00,561.00,561.00,561.00,0,1
OTA2022Z,20211215,1157,560.00,560.00,560.00,560.00,1,10
OTA2022Z,20211215,1201,558.25,558.25,558.25,558.25,1,1
OTA2022Z,20211215,1210,557.00,557.00,557.00,557.00,1,1
OTA2022Z,20211215,1308,557.00,557.00,557.00,557.00,0,1
OTA2022Z,20211215,1314,557.50,557.50,557.50,557.50,1,0
OTA2022Z,20211215,1319,562.25,562.25,562.25,562.25,1,1
OTA2022Z,20211216,0945,554.00,554.00,554.00,554.00,1,2
OTA2022Z,20211216,1000,556.00,556.00,556.00,556.00,1,1
OTA2022Z,20211216,1128,556.00,556.00,556.00,556.00,0,1
OTA2022Z,20211216,1314,558.00,558.00,558.00,558.00,1,0
OTA2022Z,20211217,0934,555.00,555.00,555.00,555.00,1,1
OTA2022Z,20211217,0935,555.00,555.00,555.00,555.00,0,1
OTA2022Z,20211217,0942,555.00,555.00,555.00,555.00,0,1
OTA2022Z,20211217,0943,555.00,555.00,555.00,555.00,0,2
OTA2022Z,20211217,1300,550.25,550.25,550.25,550.25,1,1
OTA2022Z,20211217,1314,550.50,550.50,550.50,550.50,1,0
OTA2022Z,20211217,1318,550.25,550.25,550.25,550.25,1,4
OTA2022Z,20211220,0257,530.00,530.00,530.00,530.00,1,1
OTA2022Z,20211220,0920,534.75,534.75,534.75,534.75,1,1
OTA2022Z,20211220,1314,528.75,528.75,528.75,528.75,1,0
OTA2022Z,20211221,1314,534.25,534.25,534.25,534.25,1,0
OTA2022Z,20211222,1311,540.00,540.00,540.00,540.00,1,1
OTA2022Z,20211222,1314,540.50,540.50,540.50,540.50,1,0
OTA2022Z,20211223,0915,550.00,550.00,550.00,550.00,1,4
OTA2022Z,20211223,0952,550.00,550.00,550.00,550.00,0,1
OTA2022Z,20211223,1002,550.00,550.00,550.00,550.00,0,1
OTA2022Z,20211223,1111,550.00,550.00,550.00,550.00,0,4
OTA2022Z,20211223,1314,550.00,550.00,550.00,550.00,0,0
OTA2022Z,20211227,1314,557.50,557.50,557.50,557.50,1,0
OTA2022Z,20211227,2048,555.00,555.00,555.00,555.00,1,1
OTA2022Z,20211227,2054,560.00,560.00,560.00,560.00,1,1
OTA2022Z,20211228,0937,550.25,550.25,549.25,549.25,2,2
OTA2022Z,20211228,1021,550.00,550.00,550.00,550.00,1,4
OTA2022Z,20211228,1025,550.25,550.25,550.25,550.25,1,1
OTA2022Z,20211228,1046,550.00,550.00,550.00,550.00,1,2
OTA2022Z,20211228,1314,545.50,545.50,545.50,545.50,1,0
OTA2022Z,20211229,0833,535.25,535.25,534.00,534.00,5,5
OTA2022Z,20211229,0834,525.75,525.75,525.50,525.50,2,4
OTA2022Z,20211229,0958,529.25,529.25,529.25,529.25,1,1
OTA2022Z,20211229,1024,528.00,528.00,528.00,528.00,1,1
OTA2022Z,20211229,1026,528.00,528.00,528.00,528.00,0,2
OTA2022Z,20211229,1155,530.00,530.00,530.00,530.00,1,1
OTA2022Z,20211229,1314,529.00,529.00,529.00,529.00,1,0
OTA2022Z,20211230,1132,532.25,532.25,532.25,532.25,1,1
OTA2022Z,20211230,1314,533.00,533.00,533.00,533.00,1,0
OTA2022Z,20211231,0943,535.00,535.00,535.00,535.00,1,1
OTA2022Z,20211231,1041,535.00,535.00,535.00,535.00,0,1
OTA2022Z,20211231,1314,532.25,532.25,532.25,532.25,1,0
OTA2022Z,20220103,0956,546.25,546.25,546.25,546.25,1,1
OTA2022Z,20220103,1314,530.50,530.50,530.50,530.50,1,0
OTA2022Z,20220104,0955,530.00,530.00,530.00,530.00,1,1
OTA2022Z,20220104,0958,530.00,530.00,530.00,530.00,0,1
OTA2022Z,20220104,1103,530.00,530.00,530.00,530.00,0,1
OTA2022Z,20220104,1110,530.00,530.00,530.00,530.00,0,1
OTA2022Z,20220104,1158,530.00,530.00,530.00,530.00,0,1
OTA2022Z,20220104,1314,541.25,541.25,541.25,541.25,1,0
OTA2022Z,20220105,1314,532.25,532.25,532.25,532.25,1,0
OTA2022Z,20220106,1314,525.25,525.25,525.25,525.25,1,0
OTA2022Z,20220107,0830,520.00,520.00,520.00,520.00,1,1
OTA2022Z,20220107,1031,527.50,529.00,527.50,529.00,3,3
OTA2022Z,20220107,1059,529.00,529.00,529.00,529.00,0,3
OTA2022Z,20220107,1122,529.00,529.00,529.00,529.00,0,1
OTA2022Z,20220107,1132,529.00,529.00,529.00,529.00,0,1
OTA2022Z,20220107,1209,529.00,529.00,529.00,529.00,0,2
OTA2022Z,20220107,1210,529.00,529.00,529.00,529.00,0,1
OTA2022Z,20220107,1314,529.50,529.50,529.50,529.50,1,0
OTA2022Z,20220107,1316,530.25,530.25,530.25,530.25,1,1
OTA2022Z,20220110,1143,536.50,536.50,536.50,536.50,1,1
OTA2022Z,20220110,1314,533.50,533.50,533.50,533.50,1,0
OTA2022Z,20220111,0125,534.25,534.25,534.25,534.25,1,1
OTA2022Z,20220111,1052,529.50,529.50,529.50,529.50,1,5
OTA2022Z,20220111,1105,530.00,530.00,530.00,530.00,1,2
OTA2022Z,20220111,1130,528.50,528.50,528.00,528.00,2,6
OTA2022Z,20220111,1305,528.00,528.00,528.00,528.00,0,2
OTA2022Z,20220111,1307,528.00,528.00,528.00,528.00,0,5
OTA2022Z,20220111,1314,527.00,527.00,527.00,527.00,1,0
OTA2022Z,20220112,1003,527.00,527.00,527.00,527.00,1,1
OTA2022Z,20220112,1123,525.00,525.00,525.00,525.00,1,1
OTA2022Z,20220112,1149,525.00,525.00,525.00,525.00,0,1
OTA2022Z,20220112,1314,526.00,526.00,526.00,526.00,1,0
OTA2022Z,20220112,2153,525.00,525.00,525.00,525.00,1,1
OTA2022Z,20220112,2219,525.00,525.00,525.00,525.00,0,1
OTA2022Z,20220112,2233,525.00,525.00,525.00,525.00,0,1
OTA2022Z,20220113,0739,520.00,520.00,520.00,520.00,1,1
OTA2022Z,20220113,0835,520.00,520.00,520.00,520.00,1,2
OTA2022Z,20220113,1314,517.75,517.75,517.75,517.75,1,0
OTA2022Z,20220113,1904,510.00,510.00,510.00,510.00,1,1
OTA2022Z,20220113,2025,510.00,510.00,510.00,510.00,0,1
OTA2022Z,20220114,0915,510.00,510.00,510.00,510.00,1,2
OTA2022Z,20220114,0942,510.00,510.00,510.00,510.00,0,1
OTA2022Z,20220114,1055,510.25,510.25,510.25,510.25,1,1
OTA2022Z,20220114,1056,510.00,510.00,510.00,510.00,1,1
OTA2022Z,20220114,1059,507.25,507.25,507.00,507.00,2,5
OTA2022Z,20220114,1100,507.00,507.00,507.00,507.00,0,1
OTA2022Z,20220114,1240,503.25,503.25,503.25,503.25,1,1
OTA2022Z,20220114,1255,503.25,503.25,503.25,503.25,0,1
OTA2022Z,20220114,1314,503.00,503.00,499.75,499.75,2,1
OTA2022Z,20220114,1317,503.25,503.25,503.25,503.25,1,1
OTA2022Z,20220114,1318,500.25,500.25,500.25,500.25,1,1
OTA2022Z,20220118,0705,510.00,510.00,510.00,510.00,1,1
OTA2022Z,20220118,0835,510.00,510.00,510.00,510.00,1,1
OTA2022Z,20220118,1025,510.00,510.00,510.00,510.00,0,1
OTA2022Z,20220118,1028,513.00,513.00,513.00,513.00,1,2
OTA2022Z,20220118,1213,526.50,526.50,526.50,526.50,1,1
OTA2022Z,20220118,1255,526.75,530.00,526.75,530.00,4,5
OTA2022Z,20220118,1314,527.75,527.75,527.75,527.75,1,0
OTA2022Z,20220118,2239,530.00,530.00,530.00,530.00,1,3
OTA2022Z,20220119,0606,530.00,530.00,530.00,530.00,0,1
OTA2022Z,20220119,0830,530.00,530.00,530.00,530.00,1,1
OTA2022Z,20220119,0846,528.00,528.00,528.00,528.00,1,1
OTA2022Z,20220119,0909,529.00,529.00,529.00,529.00,1,1
OTA2022Z,20220119,0930,528.00,535.00,528.00,535.00,6,15
OTA2022Z,20220119,0931,534.75,536.00,534.75,536.00,7,12
OTA2022Z,20220119,0932,537.75,543.25,537.75,543.25,6,8
OTA2022Z,20220119,0939,543.00,543.00,543.00,543.00,1,1
OTA2022Z,20220119,0942,543.00,543.00,543.00,543.00,0,1
OTA2022Z,20220119,0943,545.50,546.25,545.50,546.25,2,8
OTA2022Z,20220119,0947,546.00,546.00,546.00,546.00,1,1
OTA2022Z,20220119,0951,539.50,539.75,539.50,539.75,2,3
OTA2022Z,20220119,0952,539.50,539.50,539.50,539.50,1,1
OTA2022Z,20220119,0956,540.75,542.00,540.75,542.00,3,3
OTA2022Z,20220119,0959,547.75,548.00,547.75,548.00,2,4
OTA2022Z,20220119,1010,540.00,540.00,540.00,540.00,1,1
OTA2022Z,20220119,1024,542.00,542.25,542.00,542.25,2,3
OTA2022Z,20220119,1120,541.25,541.25,541.00,541.00,2,15
OTA2022Z,20220119,1145,541.00,541.00,541.00,541.00,0,1
OTA2022Z,20220119,1236,541.00,541.00,540.50,540.50,1,11
OTA2022Z,20220119,1238,540.50,540.50,540.50,540.50,0,1
OTA2022Z,20220119,1249,540.50,540.50,540.50,540.50,0,10
OTA2022Z,20220119,1314,541.75,541.75,541.75,541.75,1,0
OTA2022Z,20220119,1315,541.00,541.00,541.00,541.00,1,9
OTA2022Z,20220120,0930,535.25,535.25,535.25,535.25,1,1
OTA2022Z,20220120,0931,535.75,535.75,535.75,535.75,1,2
OTA2022Z,20220120,0956,535.75,535.75,535.75,535.75,0,1
OTA2022Z,20220120,1249,536.50,536.50,536.50,536.50,1,1
OTA2022Z,20220120,1300,536.50,536.50,536.50,536.50,0,1
OTA2022Z,20220120,1314,536.00,536.00,536.00,536.00,1,0
OTA2022Z,20220121,0852,516.00,516.25,516.00,516.25,2,3
OTA2022Z,20220121,0856,514.00,514.00,514.00,514.00,1,1
OTA2022Z,20220121,0912,514.00,514.00,514.00,514.00,0,1
OTA2022Z,20220121,1024,515.75,515.75,515.75,515.75,1,1
OTA2022Z,20220121,1026,516.50,516.50,516.50,516.50,1,2
OTA2022Z,20220121,1140,512.00,512.00,512.00,512.00,1,1
OTA2022Z,20220121,1155,512.00,512.00,512.00,512.00,0,1
OTA2022Z,20220121,1314,511.75,511.75,511.75,511.75,1,0
OTA2022Z,20220124,0936,517.25,517.25,517.25,517.25,1,1
OTA2022Z,20220124,1026,516.50,516.50,516.50,516.50,1,1
OTA2022Z,20220124,1152,514.25,514.25,514.00,514.00,2,2
OTA2022Z,20220124,1153,513.75,513.75,513.75,513.75,1,1
OTA2022Z,20220124,1305,520.00,520.00,520.00,520.00,1,2
OTA2022Z,20220124,1314,521.50,521.50,521.50,521.50,1,0
OTA2022Z,20220125,1314,521.25,521.25,521.25,521.25,1,0
OTA2022Z,20220126,1017,515.50,515.50,515.50,515.50,1,1
OTA2022Z,20220126,1147,523.00,523.00,523.00,523.00,1,1
OTA2022Z,20220126,1203,528.00,528.00,528.00,528.00,1,2
OTA2022Z,20220126,1314,527.25,527.25,527.25,527.25,1,0
OTA2022Z,20220127,1025,522.00,522.00,522.00,522.00,1,1
OTA2022Z,20220127,1314,525.50,525.50,525.50,525.50,1,0
OTA2022Z,20220128,0842,530.00,530.00,530.00,530.00,1,1
OTA2022Z,20220128,0852,530.00,530.00,530.00,530.00,0,1
OTA2022Z,20220128,0853,530.00,530.00,530.00,530.00,0,6
OTA2022Z,20220128,0854,530.00,530.00,530.00,530.00,0,1
OTA2022Z,20220128,0859,530.00,530.00,530.00,530.00,0,1
OTA2022Z,20220128,1011,533.00,533.00,533.00,533.00,1,2
OTA2022Z,20220128,1041,534.00,534.00,534.00,534.00,1,1
OTA2022Z,20220128,1059,534.00,534.00,534.00,534.00,0,9
OTA2022Z,20220128,1121,534.00,534.00,534.00,534.00,0,1
OTA2022Z,20220128,1151,534.00,534.00,534.00,534.00,0,2
OTA2022Z,20220128,1220,534.00,534.00,534.00,534.00,0,1
OTA2022Z,20220128,1305,531.00,531.00,531.00,531.00,1,1
OTA2022Z,20220128,1314,530.75,530.75,530.75,530.75,1,0
OTA2022Z,20220130,1901,534.00,534.00,534.00,534.00,1,1
OTA2022Z,20220130,2225,534.00,534.00,534.00,534.00,0,3
OTA2022Z,20220131,0609,534.00,534.00,534.00,534.00,0,1
OTA2022Z,20220131,0621,534.00,534.00,534.00,534.00,0,1
OTA2022Z,20220131,0907,535.00,535.00,535.00,535.00,1,1
OTA2022Z,20220131,0944,535.00,535.00,535.00,535.00,0,2
OTA2022Z,20220131,0958,535.00,535.00,535.00,535.00,0,2
OTA2022Z,20220131,1004,535.00,535.00,535.00,535.00,0,10
OTA2022Z,20220131,1040,535.00,535.00,535.00,535.00,0,3
OTA2022Z,20220131,1314,530.25,530.25,530.25,530.25,1,0
OTA2022Z,20220201,0835,535.00,535.00,535.00,535.00,1,2
OTA2022Z,20220201,0841,535.00,535.00,535.00,535.00,0,1
OTA2022Z,20220201,0900,535.00,535.00,535.00,535.00,0,1
OTA2022Z,20220201,0953,538.00,538.00,538.00,538.00,1,1
OTA2022Z,20220201,1116,537.75,537.75,537.75,537.75,1,4
OTA2022Z,20220201,1130,537.75,537.75,537.75,537.75,0,6
OTA2022Z,20220201,1131,538.00,538.00,538.00,538.00,1,11
OTA2022Z,20220201,1138,539.50,539.75,539.50,539.75,2,12
OTA2022Z,20220201,1141,539.75,539.75,539.75,539.75,0,5
OTA2022Z,20220201,1142,539.75,539.75,539.75,539.75,0,3
OTA2022Z,20220201,1150,540.00,540.00,540.00,540.00,1,5
OTA2022Z,20220201,1152,542.00,542.00,542.00,542.00,1,1
OTA2022Z,20220201,1153,542.00,542.00,542.00,542.00,0,1
OTA2022Z,20220201,1155,542.00,542.00,542.00,542.00,0,1
OTA2022Z,20220201,1214,542.00,542.00,542.00,542.00,0,5
OTA2022Z,20220201,1217,542.00,542.00,542.00,542.00,0,2
OTA2022Z,20220201,1234,542.00,542.75,542.00,542.75,1,11
OTA2022Z,20220201,1235,543.00,546.00,543.00,546.00,4,20
OTA2022Z,20220201,1313,535.25,535.25,534.50,534.50,3,7
OTA2022Z,20220201,1314,543.50,543.50,543.50,543.50,1,0
OTA2022Z,20220202,0939,539.00,539.00,539.00,539.00,1,2
OTA2022Z,20220202,1207,539.00,539.00,539.00,539.00,0,1
OTA2022Z,20220202,1314,536.50,536.50,536.50,536.50,1,0
OTA2022Z,20220203,1314,532.00,532.00,532.00,532.00,1,0
OTA2022Z,20220204,1314,530.00,530.00,530.00,530.00,1,0
OTA2022Z,20220207,1314,528.75,528.75,528.75,528.75,1,0
OTA2022Z,20220208,1155,530.00,530.00,530.00,530.00,1,5
OTA2022Z,20220208,1301,516.25,516.25,516.25,516.25,1,5
OTA2022Z,20220208,1314,529.00,529.00,529.00,529.00,1,0
OTA2022Z,20220209,0830,531.75,531.75,531.75,531.75,1,1
OTA2022Z,20220209,0832,520.25,520.25,520.00,520.00,2,5
OTA2022Z,20220209,0859,531.75,531.75,531.75,531.75,1,1
OTA2022Z,20220209,0900,531.75,531.75,531.75,531.75,0,1
OTA2022Z,20220209,0929,525.00,525.00,520.25,520.25,5,18
OTA2022Z,20220209,0959,527.75,528.00,527.75,528.00,2,2
OTA2022Z,20220209,1002,528.00,528.00,528.00,528.00,0,2
OTA2022Z,20220209,1044,528.00,528.00,528.00,528.00,0,10
OTA2022Z,20220209,1219,525.00,525.00,525.00,525.00,1,1
OTA2022Z,20220209,1223,521.00,521.00,521.00,521.00,1,2
OTA2022Z,20220209,1227,521.00,521.00,521.00,521.00,0,10
OTA2022Z,20220209,1235,521.00,521.00,521.00,521.00,0,1
OTA2022Z,20220209,1238,521.00,521.00,521.00,521.00,0,1
OTA2022Z,20220209,1239,521.00,521.00,521.00,521.00,0,4
OTA2022Z,20220209,1240,521.00,521.00,521.00,521.00,0,1
OTA2022Z,20220209,1249,520.00,520.00,520.00,520.00,1,1
OTA2022Z,20220209,1253,521.00,521.00,521.00,521.00,1,1
OTA2022Z,20220209,1314,528.75,528.75,528.75,528.75,1,0
OTA2022Z,20220209,1318,530.75,530.75,530.75,530.75,1,1
OTA2022Z,20220210,0830,517.00,517.00,510.00,510.00,4,6
OTA2022Z,20220210,0902,515.75,515.75,515.75,515.75,1,1
OTA2022Z,20220210,0911,519.00,519.00,517.75,517.75,2,2
OTA2022Z,20220210,0919,525.00,525.00,525.00,525.00,1,1
OTA2022Z,20220210,0936,525.25,525.25,525.25,525.25,1,1
OTA2022Z,20220210,1240,514.00,514.00,514.00,514.00,1,2
OTA2022Z,20220210,1247,513.25,513.25,513.25,513.25,1,1
OTA2022Z,20220210,1314,514.00,514.00,514.00,514.00,1,0
OTA2022Z,20220211,1314,516.75,516.75,516.75,516.75,1,0
OTA2022Z,20220213,2239,519.00,519.00,519.00,519.00,1,3
OTA2022Z,20220213,2241,519.00,519.00,519.00,519.00,0,3
OTA2022Z,20220213,2243,512.00,512.00,512.00,512.00,1,2
OTA2022Z,20220214,0209,512.00,512.00,512.00,512.00,0,1
OTA2022Z,20220214,0837,520.25,520.25,520.25,520.25,1,1
OTA2022Z,20220214,1013,512.00,512.00,512.00,512.00,1,2
OTA2022Z,20220214,1014,510.00,510.00,510.00,510.00,1,2
OTA2022Z,20220214,1113,511.50,511.50,511.50,511.50,1,1
OTA2022Z,20220214,1133,513.00,513.00,513.00,513.00,1,2
OTA2022Z,20220214,1219,511.50,511.50,511.50,511.50,1,1
OTA2022Z,20220214,1223,510.00,510.00,510.00,510.00,1,1
OTA2022Z,20220214,1314,511.25,511.25,511.25,511.25,1,0
OTA2022Z,20220215,0606,510.00,510.00,510.00,510.00,1,1
OTA2022Z,20220215,0621,500.25,500.25,499.00,499.00,2,2
OTA2022Z,20220215,0830,498.00,498.00,498.00,498.00,1,1
OTA2022Z,20220215,0831,496.25,496.25,496.25,496.25,1,1
OTA2022Z,20220215,0833,495.50,495.50,495.50,495.50,1,1
OTA2022Z,20220215,0834,495.00,495.00,494.75,494.75,2,2
OTA2022Z,20220215,0941,500.00,500.00,500.00,500.00,1,1
OTA2022Z,20220215,1048,497.00,497.00,497.00,497.00,1,1
OTA2022Z,20220215,1314,495.25,495.25,495.25,495.25,1,0
OTA2022Z,20220215,1319,492.00,492.00,492.00,492.00,1,1
OTA2022Z,20220216,1314,504.75,504.75,504.75,504.75,1,0
OTA2022Z,20220217,0640,509.75,509.75,509.75,509.75,1,1
OTA2022Z,20220217,0932,511.00,511.00,511.00,511.00,1,1
OTA2022Z,20220217,1314,508.00,508.00,508.00,508.00,1,0
OTA2022Z,20220218,0921,519.50,519.50,519.50,519.50,1,1
OTA2022Z,20220218,0922,519.75,519.75,519.75,519.75,1,1
OTA2022Z,20220218,1040,519.50,519.50,519.50,519.50,1,1
OTA2022Z,20220218,1314,512.00,512.00,512.00,512.00,1,0
OTA2022Z,20220222,0830,511.00,511.00,511.00,511.00,1,1
OTA2022Z,20220222,0842,505.50,505.50,505.50,505.50,1,1
OTA2022Z,20220222,0925,500.00,500.00,500.00,500.00,1,2
OTA2022Z,20220222,1314,516.75,516.75,516.75,516.75,1,0
OTA2022Z,20220223,1115,511.75,512.00,511.75,512.00,2,3
OTA2022Z,20220223,1314,514.50,514.50,514.50,514.50,1,0
OTA2022Z,20220223,2159,519.75,519.75,519.75,519.75,1,1
OTA2022Z,20220224,0005,521.00,521.00,521.00,521.00,1,1
OTA2022Z,20220224,0144,523.75,523.75,523.75,523.75,1,1
OTA2022Z,20220224,0418,524.00,524.00,524.00,524.00,1,1
OTA2022Z,20220224,0442,524.75,524.75,524.75,524.75,1,1
OTA2022Z,20220224,0443,526.75,526.75,526.75,526.75,1,1
OTA2022Z,20220224,0854,516.25,516.25,516.25,516.25,1,1
OTA2022Z,20220224,1000,520.00,520.00,520.00,520.00,1,1
OTA2022Z,20220224,1025,518.00,518.00,518.00,518.00,1,1
OTA2022Z,20220224,1129,517.00,517.00,517.00,517.00,1,1
OTA2022Z,20220224,1133,517.00,517.00,517.00,517.00,0,2
OTA2022Z,20220224,1154,519.00,524.00,519.00,524.00,2,3
OTA2022Z,20220224,1209,517.00,517.00,517.00,517.00,1,4
OTA2022Z,20220224,1211,517.00,517.00,517.00,517.00,0,1
OTA2022Z,20220224,1212,517.00,517.00,517.00,517.00,0,1
OTA2022Z,20220224,1220,517.00,517.00,517.00,517.00,0,1
OTA2022Z,20220224,1314,502.75,502.75,502.75,502.75,1,0
OTA2022Z,20220225,0831,500.00,500.00,500.00,500.00,1,2
OTA2022Z,20220225,0854,500.00,500.00,500.00,500.00,0,1
OTA2022Z,20220225,0855,500.00,500.00,500.00,500.00,0,1
OTA2022Z,20220225,1009,490.00,490.00,490.00,490.00,1,4
OTA2022Z,20220225,1022,486.00,486.00,486.00,486.00,1,1
OTA2022Z,20220225,1024,486.00,486.00,486.00,486.00,0,1
OTA2022Z,20220225,1045,475.00,475.00,475.00,475.00,1,4
OTA2022Z,20220225,1046,475.00,475.00,475.00,475.00,0,1
OTA2022Z,20220225,1114,470.00,470.00,470.00,470.00,1,1
OTA2022Z,20220225,1202,474.75,475.00,474.75,475.00,2,15
OTA2022Z,20220225,1203,475.00,475.50,475.00,475.50,1,7
OTA2022Z,20220225,1220,475.00,475.00,475.00,475.00,1,1
OTA2022Z,20220225,1224,475.00,475.00,475.00,475.00,0,1
OTA2022Z,20220225,1314,468.25,468.25,468.25,468.25,1,0
OTA2022Z,20220228,1314,489.25,489.25,489.25,489.25,1,0
OTA2022Z,20220301,0508,499.00,499.00,499.00,499.00,1,1
OTA2022Z,20220301,0741,509.00,509.00,509.00,509.00,1,1
OTA2022Z,20220301,0959,509.50,509.50,509.50,509.50,1,1
OTA2022Z,20220301,1314,508.25,508.25,508.25,508.25,1,0
OTA2022Z,20220302,0624,509.00,509.00,509.00,509.00,1,1
OTA2022Z,20220302,1149,505.00,505.00,505.00,505.00,1,2
OTA2022Z,20220302,1314,484.00,484.00,484.00,484.00,1,0
OTA2022Z,20220302,2145,484.00,484.00,483.75,483.75,2,2
OTA2022Z,20220303,0953,480.75,483.75,480.75,483.75,2,11
OTA2022Z,20220303,1108,496.00,496.00,496.00,496.00,1,1
OTA2022Z,20220303,1201,496.00,496.00,496.00,496.00,0,1
OTA2022Z,20220303,1206,496.00,496.00,496.00,496.00,0,3
OTA2022Z,20220303,1314,487.75,487.75,487.75,487.75,1,0
OTA2022Z,20220303,2030,506.75,507.00,506.75,507.00,2,2
OTA2022Z,20220304,0855,502.75,503.00,502.75,503.00,2,3
OTA2022Z,20220304,0926,509.25,509.50,509.25,509.50,2,5
OTA2022Z,20220304,1018,505.00,505.00,504.00,504.00,2,5
OTA2022Z,20220304,1131,501.25,501.25,501.25,501.25,1,1
OTA2022Z,20220304,1132,502.25,502.25,502.25,502.25,1,1
OTA2022Z,20220304,1133,502.50,502.50,502.50,502.50,1,1
OTA2022Z,20220304,1154,502.75,502.75,502.75,502.75,1,1
OTA2022Z,20220304,1314,492.75,492.75,492.75,492.75,1,0
OTA2022Z,20220306,1910,509.50,509.50,509.50,509.50,1,1
OTA2022Z,20220306,1911,513.00,513.00,513.00,513.00,1,2
OTA2022Z,20220306,1913,514.75,514.75,514.75,514.75,1,4
OTA2022Z,20220306,1914,515.00,516.00,515.00,516.00,2,2
OTA2022Z,20220306,1916,516.50,516.50,516.50,516.50,1,4
OTA2022Z,20220307,0055,520.00,520.00,520.00,520.00,1,1
OTA2022Z,20220307,0732,511.25,511.25,511.25,511.25,1,2
OTA2022Z,20220307,0841,511.00,511.00,511.00,511.00,1,1
OTA2022Z,20220307,0850,511.00,511.00,511.00,511.00,0,3
OTA2022Z,20220307,0851,511.00,511.00,511.00,511.00,0,1
OTA2022Z,20220307,1026,490.00,493.00,490.00,493.00,2,4
OTA2022Z,20220307,1031,500.00,500.00,500.00,500.00,1,11
OTA2022Z,20220307,1037,500.00,500.00,500.00,500.00,0,7
OTA2022Z,20220307,1039,500.00,500.00,500.00,500.00,0,2
OTA2022Z,20220307,1040,500.50,500.50,500.50,500.50,1,4
OTA2022Z,20220307,1118,500.50,500.50,500.50,500.50,0,1
OTA2022Z,20220307,1301,497.00,497.00,497.00,497.00,1,3
OTA2022Z,20220307,1305,497.00,497.00,497.00,497.00,0,2
OTA2022Z,20220307,1314,500.50,500.50,497.50,497.50,2,3
OTA2022Z,20220307,1316,500.50,500.50,500.50,500.50,1,2
OTA2022Z,20220308,0124,500.00,500.00,500.00,500.00,1,1
OTA2022Z,20220308,0830,500.00,500.00,499.75,499.75,2,6
OTA2022Z,20220308,0840,500.00,500.00,500.00,500.00,1,1
OTA2022Z,20220308,0841,500.00,500.00,500.00,500.00,0,4
OTA2022Z,20220308,0852,499.75,499.75,499.75,499.75,1,1
OTA2022Z,20220308,0905,500.00,500.00,500.00,500.00,1,5
OTA2022Z,20220308,0906,500.00,500.00,500.00,500.00,0,6
OTA2022Z,20220308,1024,500.00,500.00,500.00,500.00,0,4
OTA2022Z,20220308,1045,499.75,499.75,499.75,499.75,1,2
OTA2022Z,20220308,1046,499.75,499.75,499.50,499.50,1,2
OTA2022Z,20220308,1207,490.00,490.00,490.00,490.00,1,1
OTA2022Z,20220308,1303,500.00,500.00,500.00,500.00,1,2
OTA2022Z,20220308,1314,498.50,498.50,498.50,498.50,1,0
OTA2022Z,20220308,1318,500.00,500.00,500.00,500.00,1,3
OTA2022Z,20220309,1133,495.00,495.00,495.00,495.00,1,1
OTA2022Z,20220309,1311,493.00,493.00,493.00,493.00,1,2
OTA2022Z,20220309,1314,493.00,493.00,491.75,491.75,1,1
OTA2022Z,20220309,1315,493.00,493.00,493.00,493.00,1,5
OTA2022Z,20220310,0831,499.75,499.75,499.75,499.75,1,2
OTA2022Z,20220310,1049,509.75,509.75,509.75,509.75,1,1
OTA2022Z,20220310,1203,509.50,509.75,509.50,509.75,2,3
OTA2022Z,20220310,1211,509.75,509.75,509.75,509.75,0,1
OTA2022Z,20220310,1304,509.75,509.75,509.75,509.75,0,1
OTA2022Z,20220310,1306,515.00,515.00,515.00,515.00,1,1
OTA2022Z,20220310,1307,520.00,530.25,520.00,530.25,5,6
OTA2022Z,20220310,1314,513.00,513.00,513.00,513.00,1,0
OTA2022Z,20220310,1902,511.00,511.00,511.00,511.00,1,1
OTA2022Z,20220310,2037,512.75,512.75,512.75,512.75,1,1
OTA2022Z,20220310,2038,512.75,512.75,512.75,512.75,0,1
OTA2022Z,20220310,2146,516.75,516.75,516.75,516.75,1,2
OTA2022Z,20220311,0639,511.00,511.00,511.00,511.00,1,1
OTA2022Z,20220311,0722,511.00,511.00,511.00,511.00,0,1
OTA2022Z,20220311,0738,504.75,504.75,504.75,504.75,1,1
OTA2022Z,20220311,0840,510.00,510.00,510.00,510.00,1,1
OTA2022Z,20220311,1314,512.25,512.25,512.25,512.25,1,0
OTA2022Z,20220314,1220,508.00,508.00,508.00,508.00,1,1
OTA2022Z,20220314,1314,508.00,508.00,507.25,507.25,1,1
OTA2022Z,20220315,0923,500.00,500.00,500.00,500.00,1,2
OTA2022Z,20220315,1314,508.50,508.50,508.50,508.50,1,0
OTA2022Z,20220316,1009,509.75,509.75,509.75,509.75,1,1
OTA2022Z,20220316,1035,511.00,511.00,511.00,511.00,1,1
OTA2022Z,20220316,1040,511.00,511.00,511.00,511.00,0,1
OTA2022Z,20220316,1118,509.00,509.00,509.00,509.00,1,1
OTA2022Z,20220316,1314,511.00,511.00,511.00,511.00,1,0
OTA2022Z,20220317,0834,512.00,512.00,512.00,512.00,1,1
OTA2022Z,20220317,1004,514.00,514.00,514.00,514.00,1,1
OTA2022Z,20220317,1206,517.00,517.00,517.00,517.00,1,3
OTA2022Z,20220317,1234,518.25,518.25,518.00,518.00,2,2
OTA2022Z,20220317,1301,518.00,518.00,518.00,518.00,0,2
OTA2022Z,20220317,1314,518.50,518.50,518.50,518.50,1,0
OTA2022Z,20220317,2141,520.00,520.00,520.00,520.00,1,1
OTA2022Z,20220317,2143,520.50,520.50,520.50,520.50,1,1
OTA2022Z,20220317,2226,521.00,521.00,521.00,521.00,1,1
OTA2022Z,20220318,0230,522.00,522.00,522.00,522.00,1,1
OTA2022Z,20220318,0306,522.75,522.75,522.75,522.75,1,1
OTA2022Z,20220318,0511,522.75,522.75,522.75,522.75,0,1
OTA2022Z,20220318,0515,522.75,522.75,522.75,522.75,0,1
OTA2022Z,20220318,0525,521.00,521.00,521.00,521.00,1,1
OTA2022Z,20220318,0932,521.00,521.00,521.00,521.00,1,1
OTA2022Z,20220318,1018,520.50,520.50,520.50,520.50,1,1
OTA2022Z,20220318,1115,519.25,519.25,519.25,519.25,1,1
OTA2022Z,20220318,1209,522.75,522.75,522.75,522.75,1,2
OTA2022Z,20220318,1238,523.00,523.00,523.00,523.00,1,1
OTA2022Z,20220318,1314,524.00,524.00,524.00,524.00,1,0
OTA2022Z,20220320,1941,524.00,524.50,524.00,524.50,2,2
OTA2022Z,20220320,1944,525.00,525.00,525.00,525.00,1,1
OTA2022Z,20220320,2014,527.00,527.00,527.00,527.00,1,1
OTA2022Z,20220321,0556,525.00,525.00,525.00,525.00,1,1
OTA2022Z,20220321,0837,528.75,528.75,528.75,528.75,1,1
OTA2022Z,20220321,0856,528.75,528.75,528.75,528.75,0,2
OTA2022Z,20220321,0921,529.25,529.25,529.25,529.25,1,1
OTA2022Z,20220321,0938,530.00,530.00,530.00,530.00,1,1
OTA2022Z,20220321,0959,530.25,530.25,530.25,530.25,1,1
OTA2022Z,20220321,1002,530.25,530.25,530.25,530.25,0,1
OTA2022Z,20220321,1010,530.50,530.50,530.50,530.50,1,1
OTA2022Z,20220321,1027,530.25,530.25,530.25,530.25,1,5
OTA2022Z,20220321,1100,530.50,530.50,530.50,530.50,1,1
OTA2022Z,20220321,1101,532.50,532.50,532.50,532.50,1,1
OTA2022Z,20220321,1147,532.50,532.50,532.50,532.50,0,1
OTA2022Z,20220321,1152,534.00,534.00,534.00,534.00,1,2
OTA2022Z,20220321,1259,535.00,535.00,535.00,535.00,1,1
OTA2022Z,20220321,1301,537.75,537.75,537.75,537.75,1,1
OTA2022Z,20220321,1310,533.00,533.00,533.00,533.00,1,1
OTA2022Z,20220321,1314,534.75,534.75,534.75,534.75,1,0
OTA2022Z,20220321,1945,533.00,533.00,533.00,533.00,1,1
OTA2022Z,20220321,2039,533.00,533.00,533.00,533.00,0,1
OTA2022Z,20220321,2217,533.00,533.00,533.00,533.00,0,4
OTA2022Z,20220322,0837,534.75,534.75,534.75,534.75,1,1
OTA2022Z,20220322,0846,533.25,533.25,533.25,533.25,1,1
OTA2022Z,20220322,0937,535.00,535.00,535.00,535.00,1,1
OTA2022Z,20220322,0957,536.00,536.00,536.00,536.00,1,1
OTA2022Z,20220322,1155,539.75,539.75,539.75,539.75,1,1
OTA2022Z,20220322,1201,540.00,540.00,540.00,540.00,1,3
OTA2022Z,20220322,1229,547.00,547.50,547.00,547.50,2,2
OTA2022Z,20220322,1314,537.75,537.75,537.75,537.75,1,0
OTA2022Z,20220323,0830,543.00,543.00,543.00,543.00,1,1
OTA2022Z,20220323,0844,541.25,541.25,541.25,541.25,1,10
OTA2022Z,20220323,0901,545.00,545.00,545.00,545.00,1,1
OTA2022Z,20220323,1255,549.00,549.00,549.00,549.00,1,1
OTA2022Z,20220323,1256,550.00,550.00,550.00,550.00,1,21
OTA2022Z,20220323,1314,550.00,550.00,550.00,550.00,0,0
OTA2022Z,20220324,0911,552.50,552.50,552.50,552.50,1,1
OTA2022Z,20220324,0931,548.50,548.50,548.50,548.50,1,2
OTA2022Z,20220324,1004,548.50,548.50,548.50,548.50,0,1
OTA2022Z,20220324,1014,541.50,541.50,541.50,541.50,1,1
OTA2022Z,20220324,1050,541.50,541.50,541.50,541.50,0,1
OTA2022Z,20220324,1102,541.25,541.25,541.25,541.25,1,4
OTA2022Z,20220324,1104,542.00,542.00,542.00,542.00,1,2
OTA2022Z,20220324,1112,542.00,542.00,542.00,542.00,0,1
OTA2022Z,20220324,1233,541.25,541.25,541.25,541.25,1,1
OTA2022Z,20220324,1305,541.25,541.25,541.25,541.25,0,1
OTA2022Z,20220324,1307,541.50,541.50,541.50,541.50,1,1
OTA2022Z,20220324,1314,538.75,538.75,538.75,538.75,1,0
OTA2022Z,20220324,1319,535.50,535.50,535.50,535.50,1,1
OTA2022Z,20220325,1117,556.25,560.75,556.25,560.75,3,4
OTA2022Z,20220325,1140,563.75,564.25,563.75,564.25,2,2
OTA2022Z,20220325,1149,558.00,558.00,558.00,558.00,1,4
OTA2022Z,20220325,1151,558.00,558.50,558.00,558.50,1,2
OTA2022Z,20220325,1153,558.50,558.50,555.00,558.50,4,8
OTA2022Z,20220325,1154,559.00,562.50,559.00,562.50,5,12
OTA2022Z,20220325,1155,562.50,562.75,562.50,562.75,1,2
OTA2022Z,20220325,1201,562.75,562.75,562.75,562.75,0,1
OTA2022Z,20220325,1205,564.75,564.75,564.75,564.75,1,1
OTA2022Z,20220325,1206,565.00,565.00,565.00,565.00,1,1
OTA2022Z,20220325,1209,565.00,565.00,565.00,565.00,0,1
OTA2022Z,20220325,1211,562.00,562.00,562.00,562.00,1,1
OTA2022Z,20220325,1239,565.50,565.50,565.50,565.50,1,2
OTA2022Z,20220325,1242,564.00,564.00,564.00,564.00,1,5
OTA2022Z,20220325,1255,562.00,564.00,562.00,564.00,2,3
OTA2022Z,20220325,1314,564.00,565.00,564.00,565.00,1,1
OTA2022Z,20220327,1900,570.00,570.00,570.00,570.00,1,1
OTA2022Z,20220328,1031,565.50,569.00,565.50,569.00,5,8
OTA2022Z,20220328,1314,569.00,569.00,569.00,569.00,0,0
OTA2022Z,20220329,0837,540.00,540.00,540.00,540.00,1,2
OTA2022Z,20220329,0839,540.00,540.00,540.00,540.00,0,3
OTA2022Z,20220329,0849,535.25,535.25,535.00,535.00,2,3
OTA2022Z,20220329,1017,540.00,540.00,540.00,540.00,1,1
OTA2022Z,20220329,1024,540.00,540.00,540.00,540.00,0,1
OTA2022Z,20220329,1027,547.25,547.25,547.25,547.25,1,1
OTA2022Z,20220329,1209,547.25,547.25,547.25,547.25,0,1
OTA2022Z,20220329,1314,540.25,540.25,540.25,540.25,1,0
OTA2022Z,20220330,1314,554.75,554.75,554.75,554.75,1,0
OTA2022Z,20220331,1219,555.00,555.00,555.00,555.00,1,5
OTA2022Z,20220331,1251,558.00,558.00,558.00,558.00,1,1
OTA2022Z,20220331,1314,555.25,555.25,555.25,555.25,1,0
OTA2022Z,20220401,0923,555.00,555.00,555.00,555.00,1,1
OTA2022Z,20220401,0947,555.00,555.00,555.00,555.00,0,2
OTA2022Z,20220401,1014,561.00,561.00,561.00,561.00,1,1
OTA2022Z,20220401,1018,561.00,561.00,561.00,561.00,0,1
OTA2022Z,20220401,1141,567.75,567.75,567.75,567.75,1,1
OTA2022Z,20220401,1314,573.50,573.50,573.50,573.50,1,0
OTA2022Z,20220401,1315,569.00,570.00,569.00,570.00,2,6
OTA2022Z,20220403,1944,568.00,568.00,568.00,568.00,1,1
OTA2022Z,20220403,1948,568.00,570.00,568.00,570.00,1,2
OTA2022Z,20220403,2128,570.00,570.00,570.00,570.00,0,1
OTA2022Z,20220403,2311,570.00,570.00,570.00,570.00,0,1
OTA2022Z,20220404,0841,566.00,566.00,566.00,566.00,1,1
OTA2022Z,20220404,0842,560.50,560.50,553.75,553.75,3,4
OTA2022Z,20220404,0843,553.75,553.75,553.75,553.75,0,7
OTA2022Z,20220404,1115,559.00,559.00,559.00,559.00,1,1
OTA2022Z,20220404,1118,569.75,569.75,569.75,569.75,1,1
OTA2022Z,20220404,1314,568.50,568.50,568.50,568.50,1,0
OTA2022Z,20220405,0944,570.00,570.25,570.00,570.25,2,2
OTA2022Z,20220405,0945,570.00,570.00,570.00,570.00,1,1
OTA2022Z,20220405,0946,570.25,570.25,570.25,570.25,1,1
OTA2022Z,20220405,0947,570.00,570.00,570.00,570.00,1,1
OTA2022Z,20220405,1134,572.75,572.75,572.75,572.75,1,1
OTA2022Z,20220405,1215,572.75,573.00,572.75,573.00,1,5
OTA2022Z,20220405,1256,574.00,574.00,574.00,574.00,1,1
OTA2022Z,20220405,1257,570.00,570.00,570.00,570.00,1,3
OTA2022Z,20220405,1314,573.75,573.75,573.75,573.75,1,0
OTA2022Z,20220406,0933,579.75,579.75,579.75,579.75,1,1
OTA2022Z,20220406,1041,577.00,577.00,577.00,577.00,1,2
OTA2022Z,20220406,1051,577.00,577.00,577.00,577.00,0,1
OTA2022Z,20220406,1108,576.00,576.00,571.00,571.00,6,11
OTA2022Z,20220406,1142,577.00,577.00,577.00,577.00,1,1
OTA2022Z,20220406,1146,577.00,577.00,577.00,577.00,0,2
OTA2022Z,20220406,1155,575.00,575.00,573.00,573.00,2,3
OTA2022Z,20220406,1216,577.50,577.50,577.50,577.50,1,1
OTA2022Z,20220406,1217,577.50,577.50,577.50,577.50,0,6
OTA2022Z,20220406,1314,578.75,578.75,578.75,578.75,1,0
OTA2022Z,20220407,0843,576.75,576.75,576.75,576.75,1,1
OTA2022Z,20220407,0939,579.50,579.50,579.50,579.50,1,2
OTA2022Z,20220407,1018,579.50,579.50,579.50,579.50,0,1
OTA2022Z,20220407,1022,579.50,579.50,579.50,579.50,0,1
OTA2022Z,20220407,1023,579.50,579.50,579.50,579.50,0,1
OTA2022Z,20220407,1114,578.25,578.25,578.25,578.25,1,1
OTA2022Z,20220407,1118,578.25,578.25,578.25,578.25,0,1
OTA2022Z,20220407,1152,579.50,579.50,579.50,579.50,1,2
OTA2022Z,20220407,1156,578.25,578.25,578.25,578.25,1,4
OTA2022Z,20220407,1220,579.00,579.00,579.00,579.00,1,1
OTA2022Z,20220407,1255,578.25,578.25,578.25,578.25,1,15
OTA2022Z,20220407,1256,578.25,578.25,578.25,578.25,0,4
OTA2022Z,20220407,1308,580.00,582.00,580.00,582.00,2,4
OTA2022Z,20220407,1314,582.00,582.00,582.00,582.00,0,0
OTA2022Z,20220407,1920,584.00,584.00,584.00,584.00,1,2
OTA2022Z,20220408,0830,584.00,584.00,584.00,584.00,1,1
OTA2022Z,20220408,0832,584.00,584.00,584.00,584.00,0,2
OTA2022Z,20220408,0835,585.00,585.00,585.00,585.00,1,1
OTA2022Z,20220408,0839,585.00,585.00,585.00,585.00,0,2
OTA2022Z,20220408,0850,590.00,590.00,590.00,590.00,1,2
OTA2022Z,20220408,0856,590.00,590.00,590.00,590.00,0,2
OTA2022Z,20220408,0901,590.00,590.00,590.00,590.00,0,2
OTA2022Z,20220408,0902,588.00,588.00,588.00,588.00,1,1
OTA2022Z,20220408,0904,588.00,588.00,588.00,588.00,0,1
OTA2022Z,20220408,0931,592.00,592.00,592.00,592.00,1,1
OTA2022Z,20220408,0934,593.75,593.75,593.75,593.75,1,1
OTA2022Z,20220408,1001,599.25,599.25,599.25,599.25,1,1
OTA2022Z,20220408,1056,600.00,603.00,600.00,603.00,3,11
OTA2022Z,20220408,1139,605.00,605.00,605.00,605.00,1,1
OTA2022Z,20220408,1140,605.00,605.00,605.00,605.00,0,2
OTA2022Z,20220408,1146,605.00,605.00,605.00,605.00,0,1
OTA2022Z,20220408,1205,605.00,605.00,605.00,605.00,0,1
OTA2022Z,20220408,1217,606.00,606.00,606.00,606.00,1,1
OTA2022Z,20220408,1225,606.00,606.00,606.00,606.00,0,3
OTA2022Z,20220408,1306,608.00,608.00,608.00,608.00,1,2
OTA2022Z,20220408,1314,608.75,608.75,608.75,608.75,1,0
OTA2022Z,20220408,1315,608.00,608.00,608.00,608.00,1,1
OTA2022Z,20220410,2018,610.00,610.00,610.00,610.00,1,1
OTA2022Z,20220411,0736,616.50,616.50,616.50,616.50,1,1
OTA2022Z,20220411,0844,619.75,619.75,619.75,619.75,1,1
OTA2022Z,20220411,0849,618.75,618.75,616.00,616.00,2,2
OTA2022Z,20220411,0909,618.00,618.00,618.00,618.00,1,8
OTA2022Z,20220411,0949,615.00,615.00,615.00,615.00,1,1
OTA2022Z,20220411,1013,613.25,613.25,613.25,613.25,1,3
OTA2022Z,20220411,1014,613.25,613.25,613.25,613.25,0,1
OTA2022Z,20220411,1124,614.00,614.00,614.00,614.00,1,1
OTA2022Z,20220411,1154,617.50,617.75,617.50,617.75,2,2
OTA2022Z,20220411,1202,618.00,618.00,618.00,618.00,1,4
OTA2022Z,20220411,1314,616.50,616.50,616.50,616.50,1,0
OTA2022Z,20220411,2000,619.50,619.50,619.50,619.50,1,2
OTA2022Z,20220411,2139,619.25,619.25,619.25,619.25,1,1
OTA2022Z,20220411,2326,619.00,619.00,619.00,619.00,1,1
OTA2022Z,20220412,0602,619.50,619.50,619.50,619.50,1,2
OTA2022Z,20220412,0645,619.50,619.50,619.50,619.50,0,3
OTA2022Z,20220412,0830,615.00,615.00,615.00,615.00,1,1
OTA2022Z,20220412,0921,616.25,616.25,616.25,616.25,1,2
OTA2022Z,20220412,0925,616.00,616.00,616.00,616.00,1,1
OTA2022Z,20220412,0943,616.00,616.00,616.00,616.00,0,1
OTA2022Z,20220412,0950,614.25,614.25,614.25,614.25,1,1
OTA2022Z,20220412,0951,614.25,614.25,614.25,614.25,0,1
OTA2022Z,20220412,1225,614.50,614.50,614.50,614.50,1,1
OTA2022Z,20220412,1226,614.25,614.25,614.25,614.25,1,1
OTA2022Z,20220412,1305,617.00,617.00,617.00,617.00,1,1
OTA2022Z,20220412,1314,616.50,616.50,616.50,616.50,1,0
OTA2022Z,20220412,1318,617.00,617.00,617.00,617.00,1,1
OTA2022Z,20220412,2124,610.00,610.00,610.00,610.00,1,1
OTA2022Z,20220413,0830,600.00,600.00,600.00,600.00,1,7
OTA2022Z,20220413,0832,599.25,599.25,599.25,599.25,1,3
OTA2022Z,20220413,0834,598.00,598.00,598.00,598.00,1,2
OTA2022Z,20220413,0842,597.75,598.00,597.75,598.00,2,2
OTA2022Z,20220413,1032,607.00,607.00,607.00,607.00,1,1
OTA2022Z,20220413,1057,607.00,607.00,607.00,607.00,0,1
OTA2022Z,20220413,1142,609.50,609.50,609.50,609.50,1,1
OTA2022Z,20220413,1154,609.00,609.00,609.00,609.00,1,1
OTA2022Z,20220413,1314,609.25,609.25,609.25,609.25,1,0
OTA2022Z,20220414,0844,600.00,600.00,600.00,600.00,1,1
OTA2022Z,20220414,0858,604.00,604.00,604.00,604.00,1,1
OTA2022Z,20220414,0907,601.25,601.25,601.25,601.25,1,1
OTA2022Z,20220414,0910,600.00,600.00,600.00,600.00,1,1
OTA2022Z,20220414,0953,600.00,600.00,600.00,600.00,0,1
OTA2022Z,20220414,1031,600.00,600.00,600.00,600.00,0,1
OTA2022Z,20220414,1054,600.00,600.00,600.00,600.00,0,1
OTA2022Z,20220414,1110,592.25,592.25,592.25,592.25,1,1
OTA2022Z,20220414,1156,593.75,593.75,593.75,593.75,1,1
OTA2022Z,20220414,1157,593.75,593.75,593.75,593.75,0,1
OTA2022Z,20220414,1212,592.25,592.25,592.25,592.25,1,1
OTA2022Z,20220414,1214,592.25,592.25,592.25,592.25,0,1
OTA2022Z,20220414,1259,593.00,593.00,593.00,593.00,1,1
OTA2022Z,20220414,1314,582.00,582.00,582.00,582.00,1,0
OTA2022Z,20220418,0228,584.75,584.75,584.75,584.75,1,1
OTA2022Z,20220418,0846,590.00,590.00,590.00,590.00,1,1
OTA2022Z,20220418,0859,590.00,590.00,590.00,590.00,0,1
OTA2022Z,20220418,0900,590.00,590.00,590.00,590.00,0,1
OTA2022Z,20220418,0905,590.00,590.00,590.00,590.00,0,2
OTA2022Z,20220418,0916,597.75,597.75,597.75,597.75,1,1
OTA2022Z,20220418,0949,595.00,595.00,595.00,595.00,1,1
OTA2022Z,20220418,1016,595.00,595.00,595.00,595.00,0,1
OTA2022Z,20220418,1050,598.00,598.00,598.00,598.00,1,1
OTA2022Z,20220418,1052,598.00,598.00,598.00,598.00,0,1
OTA2022Z,20220418,1055,598.00,598.00,598.00,598.00,0,1
OTA2022Z,20220418,1056,598.00,598.00,598.00,598.00,0,2
OTA2022Z,20220418,1131,599.00,599.00,599.00,599.00,1,1
OTA2022Z,20220418,1148,598.00,598.00,598.00,598.00,1,1
OTA2022Z,20220418,1149,598.00,598.00,598.00,598.00,0,1
OTA2022Z,20220418,1314,594.00,594.00,594.00,594.00,1,0
OTA2022Z,20220419,1314,596.75,596.75,596.75,596.75,1,0
OTA2022Z,20220420,0830,599.75,600.00,599.75,600.00,2,2
OTA2022Z,20220420,0935,599.75,599.75,599.75,599.75,1,1
OTA2022Z,20220420,0936,600.00,600.00,600.00,600.00,1,1
OTA2022Z,20220420,0959,599.75,600.00,599.75,600.00,2,2
OTA2022Z,20220420,1030,599.75,599.75,599.75,599.75,1,1
OTA2022Z,20220420,1110,600.00,600.00,600.00,600.00,1,1
OTA2022Z,20220420,1127,600.00,600.00,600.00,600.00,0,1
OTA2022Z,20220420,1146,601.25,601.25,601.25,601.25,1,1
OTA2022Z,20220420,1215,601.75,602.00,601.75,602.00,2,3
OTA2022Z,20220420,1216,602.50,602.50,602.50,602.50,1,3
OTA2022Z,20220420,1314,597.50,597.50,597.50,597.50,1,0
OTA2022Z,20220421,0246,602.50,602.50,602.50,602.50,1,1
OTA2022Z,20220421,0926,600.00,600.00,600.00,600.00,1,1
OTA2022Z,20220421,1001,600.50,600.50,600.50,600.50,1,1
OTA2022Z,20220421,1017,602.00,602.00,602.00,602.00,1,1
OTA2022Z,20220421,1022,601.00,601.00,601.00,601.00,1,1
OTA2022Z,20220421,1202,601.00,601.00,601.00,601.00,0,1
OTA2022Z,20220421,1251,591.00,591.00,591.00,591.00,1,1
OTA2022Z,20220421,1314,590.50,590.50,590.50,590.50,1,0
OTA2022Z,20220422,1311,599.25,599.25,599.25,599.25,1,1
OTA2022Z,20220422,1314,601.25,601.25,601.25,601.25,1,0
OTA2022Z,20220422,1315,601.75,602.50,601.75,602.50,3,3
OTA2022Z,20220424,1935,604.00,605.00,604.00,605.00,2,2
OTA2022Z,20220424,1940,604.50,604.50,604.50,604.50,1,1
OTA2022Z,20220424,1944,605.00,605.00,605.00,605.00,1,1
OTA2022Z,20220424,2006,604.75,604.75,604.75,604.75,1,1
OTA2022Z,20220424,2157,598.50,598.50,598.50,598.50,1,1
OTA2022Z,20220424,2316,598.50,598.50,598.50,598.50,0,1
OTA2022Z,20220424,2326,599.00,599.00,599.00,599.00,1,1
OTA2022Z,20220425,0233,599.00,599.00,599.00,599.00,0,1
OTA2022Z,20220425,0846,594.00,594.00,594.00,594.00,1,1
OTA2022Z,20220425,0847,594.00,594.00,594.00,594.00,0,3
OTA2022Z,20220425,1024,590.00,590.00,588.25,588.25,2,2
OTA2022Z,20220425,1137,592.00,592.00,592.00,592.00,1,1
OTA2022Z,20220425,1138,592.25,592.25,592.25,592.25,1,1
OTA2022Z,20220425,1140,592.50,594.00,592.50,594.00,5,5
OTA2022Z,20220425,1148,594.00,598.50,594.00,598.50,5,11
OTA2022Z,20220425,1154,598.50,599.50,598.50,599.50,1,3
OTA2022Z,20220425,1200,599.50,599.50,599.50,599.50,0,1
OTA2022Z,20220425,1203,599.50,599.50,599.50,599.50,0,1
OTA2022Z,20220425,1245,597.00,598.00,597.00,598.00,2,5
OTA2022Z,20220425,1249,598.00,598.00,598.00,598.00,0,1
OTA2022Z,20220425,1252,599.00,599.00,599.00,599.00,1,2
OTA2022Z,20220425,1254,599.00,599.00,599.00,599.00,0,1
OTA2022Z,20220425,1314,597.25,597.25,597.25,597.25,1,0
OTA2022Z,20220426,0712,594.25,594.25,592.75,592.75,2,2
OTA2022Z,20220426,0738,590.25,590.25,590.25,590.25,1,1
OTA2022Z,20220426,0739,588.50,589.00,585.00,589.00,4,4
OTA2022Z,20220426,0740,580.75,580.75,580.75,580.75,1,3
OTA2022Z,20220426,0830,586.00,586.00,586.00,586.00,1,2
OTA2022Z,20220426,0834,586.00,586.00,586.00,586.00,0,1
OTA2022Z,20220426,0835,586.00,586.00,586.00,586.00,0,2
OTA2022Z,20220426,0836,583.75,583.75,583.50,583.50,2,6
OTA2022Z,20220426,0901,587.00,588.75,587.00,588.75,2,9
OTA2022Z,20220426,0902,587.00,587.00,587.00,587.00,1,3
OTA2022Z,20220426,0903,588.75,588.75,588.75,588.75,1,1
OTA2022Z,20220426,0909,588.75,588.75,588.75,588.75,0,1
OTA2022Z,20220426,0916,585.00,586.25,585.00,585.00,3,7
OTA2022Z,20220426,0918,584.00,584.00,584.00,584.00,1,1
OTA2022Z,20220426,0928,585.50,588.75,585.50,588.75,2,4
OTA2022Z,20220426,0950,588.75,588.75,588.75,588.75,0,2
OTA2022Z,20220426,0952,587.25,587.25,587.25,587.25,1,1
OTA2022Z,20220426,1006,590.00,590.00,590.00,590.00,1,1
OTA2022Z,20220426,1007,585.00,585.00,585.00,585.00,1,4
OTA2022Z,20220426,1031,590.00,590.00,590.00,590.00,1,2
OTA2022Z,20220426,1037,590.00,590.00,590.00,590.00,0,1
OTA2022Z,20220426,1038,590.00,590.00,590.00,590.00,0,3
OTA2022Z,20220426,1040,590.00,590.00,590.00,590.00,0,1
OTA2022Z,20220426,1046,590.00,590.00,590.00,590.00,0,3
OTA2022Z,20220426,1047,590.00,590.00,590.00,590.00,0,1
OTA2022Z,20220426,1050,588.50,588.50,588.50,588.50,1,1
OTA2022Z,20220426,1101,588.50,588.50,588.50,588.50,0,1
OTA2022Z,20220426,1127,590.00,590.00,590.00,590.00,1,1
OTA2022Z,20220426,1225,589.50,589.50,589.50,589.50,1,1
OTA2022Z,20220426,1251,594.00,594.00,594.00,594.00,1,1
OTA2022Z,20220426,1314,593.00,593.00,593.00,593.00,1,0
OTA2022Z,20220426,1318,592.00,592.00,592.00,592.00,1,2
OTA2022Z,20220427,0615,589.00,589.00,589.00,589.00,1,1
OTA2022Z,20220427,0718,591.00,591.00,591.00,591.00,1,2
OTA2022Z,20220427,0830,591.00,591.00,591.00,591.00,1,1
OTA2022Z,20220427,1123,587.00,590.75,587.00,590.75,2,4
OTA2022Z,20220427,1125,590.00,590.75,590.00,590.75,2,2
OTA2022Z,20220427,1128,591.00,591.00,591.00,591.00,1,9
OTA2022Z,20220427,1130,591.00,593.25,591.00,593.25,1,2
OTA2022Z,20220427,1133,593.25,593.25,593.25,593.25,0,1
OTA2022Z,20220427,1150,594.00,594.00,594.00,594.00,1,1
OTA2022Z,20220427,1219,594.75,594.75,594.75,594.75,1,1
OTA2022Z,20220427,1229,594.75,594.75,594.75,594.75,0,1
OTA2022Z,20220427,1234,595.25,595.25,595.25,595.25,1,1
OTA2022Z,20220427,1235,595.25,595.25,595.25,595.25,0,1
OTA2022Z,20220427,1238,595.25,599.00,595.25,599.00,3,10
OTA2022Z,20220427,1239,598.75,598.75,598.75,598.75,1,1
OTA2022Z,20220427,1240,598.75,599.00,598.75,599.00,1,3
OTA2022Z,20220427,1242,598.25,598.75,598.25,598.75,2,4
OTA2022Z,20220427,1314,594.75,594.75,594.75,594.75,1,0
OTA2022Z,20220427,1316,595.25,595.25,595.25,595.25,1,1
OTA2022Z,20220427,1913,599.00,599.00,599.00,599.00,1,1
OTA2022Z,20220428,0831,599.00,600.50,599.00,600.50,2,4
OTA2022Z,20220428,0846,597.50,597.50,597.50,597.50,1,1
OTA2022Z,20220428,0852,597.50,597.50,597.50,597.50,0,1
OTA2022Z,20220428,1000,596.00,596.00,596.00,596.00,1,1
OTA2022Z,20220428,1008,595.00,595.00,595.00,595.00,1,1
OTA2022Z,20220428,1030,600.25,600.25,600.25,600.25,1,1
OTA2022Z,20220428,1109,595.75,595.75,595.75,595.75,1,1
OTA2022Z,20220428,1131,599.75,599.75,599.75,599.75,1,1
OTA2022Z,20220428,1134,600.50,600.50,600.50,600.50,1,1
OTA2022Z,20220428,1143,600.25,600.25,600.25,600.25,1,1
OTA2022Z,20220428,1207,600.50,600.50,600.50,600.50,1,1
OTA2022Z,20220428,1213,600.25,600.25,600.25,600.25,1,1
OTA2022Z,20220428,1246,600.50,600.50,600.50,600.50,1,6
OTA2022Z,20220428,1255,600.25,600.25,600.25,600.25,1,6
OTA2022Z,20220428,1258,600.25,600.25,600.25,600.25,0,1
OTA2022Z,20220428,1259,600.25,600.25,600.25,600.25,0,1
OTA2022Z,20220428,1314,596.25,596.25,596.25,596.25,1,0
OTA2022Z,20220428,1315,596.00,596.00,596.00,596.00,1,3
OTA2022Z,20220429,0832,598.00,598.00,598.00,598.00,1,1
OTA2022Z,20220429,0837,598.00,598.00,598.00,598.00,0,9
OTA2022Z,20220429,0927,599.75,599.75,599.75,599.75,1,3
OTA2022Z,20220429,0940,597.25,597.25,597.00,597.00,2,2
OTA2022Z,20220429,1018,597.25,597.25,597.00,597.00,2,4
OTA2022Z,20220429,1029,599.25,599.25,599.25,599.25,1,1
OTA2022Z,20220429,1126,600.50,600.50,600.50,600.50,1,3
OTA2022Z,20220429,1300,596.25,596.25,596.25,596.25,1,1
OTA2022Z,20220429,1301,596.75,596.75,596.75,596.75,1,6
OTA2022Z,20220429,1309,595.00,595.00,595.00,595.00,1,1
OTA2022Z,20220429,1314,591.00,591.00,591.00,591.00,1,0
OTA2022Z,20220502,0945,593.00,593.00,593.00,593.00,1,2
OTA2022Z,20220502,1007,593.00,593.00,593.00,593.00,0,1
OTA2022Z,20220502,1104,593.00,593.00,593.00,593.00,0,2
OTA2022Z,20220502,1109,596.00,596.00,596.00,596.00,1,1
OTA2022Z,20220502,1314,591.00,591.00,591.00,591.00,1,0
OTA2022Z,20220503,0847,595.00,595.00,586.50,586.50,5,6
OTA2022Z,20220503,0931,595.75,595.75,595.75,595.75,1,2
OTA2022Z,20220503,1135,595.75,595.75,595.75,595.75,0,3
OTA2022Z,20220503,1214,596.50,596.50,596.50,596.50,1,1
OTA2022Z,20220503,1252,598.00,598.00,598.00,598.00,1,1
OTA2022Z,20220503,1257,597.75,597.75,597.75,597.75,1,1
OTA2022Z,20220503,1307,594.00,594.00,594.00,594.00,1,1
OTA2022Z,20220503,1314,595.75,595.75,595.75,595.75,1,0
OTA2022Z,20220503,2204,598.00,598.00,598.00,598.00,1,3
OTA2022Z,20220503,2241,598.00,598.00,598.00,598.00,0,1
OTA2022Z,20220504,0129,599.00,599.00,599.00,599.00,1,1
OTA2022Z,20220504,0652,598.25,599.00,598.25,599.00,2,6
OTA2022Z,20220504,0741,599.00,599.00,599.00,599.00,0,1
OTA2022Z,20220504,0856,596.00,596.00,596.00,596.00,1,1
OTA2022Z,20220504,0933,596.00,596.00,596.00,596.00,0,2
OTA2022Z,20220504,0935,596.00,596.00,596.00,596.00,0,1
OTA2022Z,20220504,1020,598.50,598.50,598.50,598.50,1,2
OTA2022Z,20220504,1238,595.75,595.75,595.75,595.75,1,1
OTA2022Z,20220504,1314,593.00,593.00,593.00,593.00,1,0
OTA2022Z,20220505,0852,593.00,593.00,593.00,593.00,1,1
OTA2022Z,20220505,0904,594.75,594.75,594.75,594.75,1,2
OTA2022Z,20220505,0929,594.75,594.75,594.75,594.75,0,1
OTA2022Z,20220505,0934,594.75,594.75,594.75,594.75,0,2
OTA2022Z,20220505,1042,587.25,587.25,587.25,587.25,1,1
OTA2022Z,20220505,1314,583.50,583.50,583.50,583.50,1,0
OTA2022Z,20220505,2141,587.25,587.25,587.25,587.25,1,1
OTA2022Z,20220506,0734,587.25,587.25,587.25,587.25,0,1
OTA2022Z,20220506,0742,587.25,587.25,587.25,587.25,0,2
OTA2022Z,20220506,0834,587.25,587.25,587.25,587.25,1,1
OTA2022Z,20220506,0902,582.75,582.75,582.75,582.75,1,1
OTA2022Z,20220506,1010,587.25,587.25,587.25,587.25,1,3
OTA2022Z,20220506,1012,587.25,587.25,587.25,587.25,0,3
OTA2022Z,20220506,1118,582.00,582.00,582.00,582.00,1,1
OTA2022Z,20220506,1132,582.00,582.00,582.00,582.00,0,1
OTA2022Z,20220506,1235,569.25,569.25,569.25,569.25,1,1
OTA2022Z,20220506,1314,567.50,567.50,567.50,567.50,1,0
OTA2022Z,20220506,1316,569.25,569.25,569.25,569.25,1,2
OTA2022Z,20220506,1319,569.25,569.25,569.25,569.25,0,1
OTA2022Z,20220508,2100,566.50,566.50,566.50,566.50,1,2
OTA2022Z,20220509,0911,565.25,565.25,565.25,565.25,1,3
OTA2022Z,20220509,0942,555.00,555.00,555.00,555.00,1,1
OTA2022Z,20220509,0944,555.00,555.00,555.00,555.00,0,3
OTA2022Z,20220509,0945,555.00,555.00,555.00,555.00,0,6
OTA2022Z,20220509,1005,553.50,553.50,553.50,553.50,1,1
OTA2022Z,20220509,1018,547.25,547.25,547.00,547.00,2,2
OTA2022Z,20220509,1026,548.50,549.00,548.50,548.50,4,12
OTA2022Z,20220509,1028,548.50,548.50,548.50,548.50,0,1
OTA2022Z,20220509,1029,548.50,548.50,548.50,548.50,0,2
OTA2022Z,20220509,1043,548.50,548.50,548.50,548.50,0,4
OTA2022Z,20220509,1044,548.50,548.50,548.50,548.50,0,1
OTA2022Z,20220509,1056,550.00,550.00,550.00,550.00,1,1
OTA2022Z,20220509,1057,549.00,549.00,545.00,545.00,5,5
OTA2022Z,20220509,1105,540.25,540.25,540.00,540.00,2,2
OTA2022Z,20220509,1110,545.00,545.00,545.00,545.00,1,1
OTA2022Z,20220509,1148,555.00,555.00,555.00,555.00,1,2
OTA2022Z,20220509,1154,555.25,555.25,555.25,555.25,1,1
OTA2022Z,20220509,1314,558.50,558.50,558.50,558.50,1,0
OTA2022Z,20220509,1315,553.25,553.25,553.25,553.25,1,1
OTA2022Z,20220510,0908,560.00,560.00,560.00,560.00,1,2
OTA2022Z,20220510,1120,546.00,546.00,545.25,545.25,2,2
OTA2022Z,20220510,1121,545.00,545.00,545.00,545.00,1,2
OTA2022Z,20220510,1150,545.75,545.75,545.75,545.75,1,1
OTA2022Z,20220510,1157,550.75,550.75,550.75,550.75,1,2
OTA2022Z,20220510,1240,553.00,553.00,553.00,553.00,1,2
OTA2022Z,20220510,1244,553.00,553.00,553.00,553.00,0,1
OTA2022Z,20220510,1314,551.00,551.00,551.00,551.00,1,0
OTA2022Z,20220511,0846,559.00,559.00,559.00,559.00,1,1
OTA2022Z,20220511,0913,559.50,559.50,559.00,559.00,2,2
OTA2022Z,20220511,0931,563.00,563.00,563.00,563.00,1,1
OTA2022Z,20220511,0959,560.00,560.00,556.25,556.25,2,2
OTA2022Z,20220511,1314,561.50,561.50,561.50,561.50,1,0
OTA2022Z,20220512,0919,565.00,565.00,565.00,565.00,1,1
OTA2022Z,20220512,0921,567.00,567.00,567.00,567.00,1,1
OTA2022Z,20220512,1035,573.00,573.00,573.00,573.00,1,1
OTA2022Z,20220512,1036,573.00,573.00,573.00,573.00,0,1
OTA2022Z,20220512,1040,573.00,573.00,573.00,573.00,0,4
OTA2022Z,20220512,1133,576.00,576.00,576.00,576.00,1,1
OTA2022Z,20220512,1220,583.25,583.25,583.25,583.25,1,1
OTA2022Z,20220512,1249,583.50,583.50,583.50,583.50,1,1
OTA2022Z,20220512,1310,588.00,588.00,588.00,588.00,1,1
OTA2022Z,20220512,1314,588.75,588.75,588.75,588.75,1,0
OTA2022Z,20220512,2011,588.00,588.00,588.00,588.00,1,1
OTA2022Z,20220513,0830,585.00,585.00,585.00,585.00,1,1
OTA2022Z,20220513,1231,585.00,585.00,585.00,585.00,0,1
OTA2022Z,20220513,1314,584.50,584.50,584.50,584.50,1,0
OTA2022Z,20220513,1317,585.00,585.00,585.00,585.00,1,1
OTA2022Z,20220515,1900,585.00,585.00,585.00,585.00,1,9
OTA2022Z,20220515,1901,585.00,585.00,585.00,585.00,0,1
OTA2022Z,20220515,1902,585.00,585.00,585.00,585.00,0,1
OTA2022Z,20220515,1903,585.00,585.00,585.00,585.00,0,3
OTA2022Z,20220515,1904,585.00,585.00,585.00,585.00,0,5
OTA2022Z,20220515,1909,592.00,592.00,592.00,592.00,1,1
OTA2022Z,20220515,1911,596.00,596.00,596.00,596.00,1,5
OTA2022Z,20220515,1914,596.00,596.00,596.00,596.00,0,1
OTA2022Z,20220515,1947,595.50,595.50,595.50,595.50,1,1
OTA2022Z,20220515,2004,595.50,595.50,595.50,595.50,0,1
OTA2022Z,20220515,2046,596.00,596.00,596.00,596.00,1,1
OTA2022Z,20220515,2302,596.50,596.50,596.50,596.50,1,2
OTA2022Z,20220516,0052,598.00,598.00,598.00,598.00,1,1
OTA2022Z,20220516,0401,603.75,603.75,603.75,603.75,1,1
OTA2022Z,20220516,0739,597.25,597.25,597.25,597.25,1,1
OTA2022Z,20220516,0854,596.75,596.75,596.75,596.75,1,1
OTA2022Z,20220516,0856,596.50,596.50,596.50,596.50,1,2
OTA2022Z,20220516,0901,594.75,594.75,594.75,594.75,1,1
OTA2022Z,20220516,0918,594.75,594.75,594.75,594.75,0,1
OTA2022Z,20220516,0929,597.00,597.00,597.00,597.00,1,1
OTA2022Z,20220516,0943,597.00,597.00,597.00,597.00,0,2
OTA2022Z,20220516,0954,589.75,589.75,589.50,589.50,2,2
OTA2022Z,20220516,1233,591.00,591.00,591.00,591.00,1,1
OTA2022Z,20220516,1242,590.00,590.00,590.00,590.00,1,1
OTA2022Z,20220516,1251,597.00,597.00,597.00,597.00,1,1
OTA2022Z,20220516,1252,596.00,596.00,596.00,596.00,1,1
OTA2022Z,20220516,1257,597.75,597.75,597.75,597.75,1,1
OTA2022Z,20220516,1306,592.00,592.00,592.00,592.00,1,3
OTA2022Z,20220516,1314,592.00,592.00,590.25,590.25,2,2
OTA2022Z,20220517,0315,589.25,589.25,589.25,589.25,1,1
OTA2022Z,20220517,0340,586.75,586.75,586.75,586.75,1,1
OTA2022Z,20220517,0630,592.00,592.00,592.00,592.00,1,1
OTA2022Z,20220517,0836,593.00,593.00,593.00,593.00,1,2
OTA2022Z,20220517,0851,597.25,597.25,597.25,597.25,1,1
OTA2022Z,20220517,0930,597.00,597.00,597.00,597.00,1,6
OTA2022Z,20220517,0955,598.25,598.25,598.25,598.25,1,2
OTA2022Z,20220517,1044,598.25,598.25,598.25,598.25,0,1
OTA2022Z,20220517,1054,598.00,598.00,598.00,598.00,1,1
OTA2022Z,20220517,1229,604.00,605.00,604.00,605.00,2,2
OTA2022Z,20220517,1309,604.75,604.75,604.75,604.75,1,1
OTA2022Z,20220517,1313,603.50,603.75,603.50,603.75,2,4
OTA2022Z,20220517,1314,602.00,602.00,602.00,602.00,1,0
OTA2022Z,20220518,0832,598.50,598.50,598.50,598.50,1,2
OTA2022Z,20220518,0842,595.00,595.00,595.00,595.00,1,1
OTA2022Z,20220518,0904,595.00,595.00,595.00,595.00,0,1
OTA2022Z,20220518,0905,592.25,592.25,592.25,592.25,1,4
OTA2022Z,20220518,0926,590.25,590.25,590.25,590.25,1,7
OTA2022Z,20220518,0954,585.00,585.00,585.00,585.00,1,2
OTA2022Z,20220518,1201,591.00,591.00,591.00,591.00,1,1
OTA2022Z,20220518,1314,588.00,591.75,588.00,591.75,2,4
OTA2022Z,20220518,1315,593.00,593.00,593.00,593.00,1,2
OTA2022Z,20220519,0415,591.00,591.00,591.00,591.00,1,1
OTA2022Z,20220519,0833,585.00,585.00,585.00,585.00,1,10
OTA2022Z,20220519,0835,585.00,585.00,585.00,585.00,0,4
OTA2022Z,20220519,0929,585.00,585.00,585.00,585.00,0,2
OTA2022Z,20220519,1019,585.00,585.00,585.00,585.00,0,1
OTA2022Z,20220519,1036,584.25,584.25,582.50,582.50,3,4
OTA2022Z,20220519,1236,589.00,589.00,589.00,589.00,1,1
OTA2022Z,20220519,1250,584.00,584.00,580.25,580.25,2,2
OTA2022Z,20220519,1314,583.50,583.50,583.50,583.50,1,0
OTA2022Z,20220520,0859,581.25,581.25,581.25,581.25,1,1
OTA2022Z,20220520,0904,581.25,581.25,581.25,581.25,0,1
OTA2022Z,20220520,0911,581.25,581.25,581.25,581.25,0,1
OTA2022Z,20220520,0912,581.25,581.25,581.25,581.25,0,3
OTA2022Z,20220520,0913,581.25,581.25,581.25,581.25,0,1
OTA2022Z,20220520,0934,581.25,581.25,581.25,581.25,0,1
OTA2022Z,20220520,0936,581.25,581.25,581.25,581.25,0,1
OTA2022Z,20220520,1022,573.00,573.00,573.00,573.00,1,2
OTA2022Z,20220520,1036,575.25,575.25,575.25,575.25,1,1
OTA2022Z,20220520,1058,575.00,575.00,575.00,575.00,1,1
OTA2022Z,20220520,1240,580.25,580.25,580.25,580.25,1,2
OTA2022Z,20220520,1314,581.00,581.00,581.00,581.00,1,0
OTA2022Z,20220520,1319,580.00,580.00,580.00,580.00,1,1
OTA2022Z,20220523,0327,597.50,597.50,597.50,597.50,1,2
OTA2022Z,20220523,0331,598.00,598.00,598.00,598.00,1,3
OTA2022Z,20220523,0348,600.00,600.00,600.00,600.00,1,1
OTA2022Z,20220523,0408,596.50,596.50,596.50,596.50,1,1
OTA2022Z,20220523,0844,599.75,599.75,599.75,599.75,1,2
OTA2022Z,20220523,0849,599.75,599.75,599.75,599.75,0,1
OTA2022Z,20220523,0910,593.25,593.25,593.25,593.25,1,1
OTA2022Z,20220523,0932,599.75,600.00,599.75,600.00,2,2
OTA2022Z,20220523,0933,594.25,594.25,594.25,594.25,1,1
OTA2022Z,20220523,1249,600.00,600.00,600.00,600.00,1,1
OTA2022Z,20220523,1314,596.25,596.25,596.25,596.25,1,0
OTA2022Z,20220524,0021,604.00,604.00,604.00,604.00,1,1
OTA2022Z,20220524,0024,605.00,605.00,605.00,605.00,1,1
OTA2022Z,20220524,0031,605.00,605.00,605.00,605.00,0,1
OTA2022Z,20220524,0046,608.00,608.00,608.00,608.00,1,1
OTA2022Z,20220524,0047,608.50,608.50,608.50,608.50,1,1
OTA2022Z,20220524,0100,608.50,608.50,608.50,608.50,0,1
OTA2022Z,20220524,0109,608.50,608.50,608.50,608.50,0,3
OTA2022Z,20220524,0127,612.00,612.00,612.00,612.00,1,1
OTA2022Z,20220524,0246,616.00,616.00,616.00,616.00,1,1
OTA2022Z,20220524,0247,619.00,621.00,618.00,618.00,3,3
OTA2022Z,20220524,0541,620.00,620.00,620.00,620.00,1,1
OTA2022Z,20220524,0652,630.75,630.75,630.75,630.75,1,2
OTA2022Z,20220524,0716,629.00,629.00,629.00,629.00,1,1
OTA2022Z,20220524,0722,629.00,629.00,629.00,629.00,0,2
OTA2022Z,20220524,0724,629.00,629.00,629.00,629.00,0,2
OTA2022Z,20220524,0832,629.00,629.00,629.00,629.00,1,1
OTA2022Z,20220524,0848,624.00,624.00,622.75,622.75,2,3
OTA2022Z,20220524,0854,624.00,624.00,624.00,624.00,1,1
OTA2022Z,20220524,0919,615.00,615.00,610.75,610.75,2,2
OTA2022Z,20220524,0920,600.25,600.25,599.50,599.50,2,2
OTA2022Z,20220524,0921,597.25,597.25,597.25,597.25,1,2
OTA2022Z,20220524,0938,602.25,602.25,602.00,602.00,2,6
OTA2022Z,20220524,0942,603.25,603.25,603.25,603.25,1,2
OTA2022Z,20220524,0954,609.25,609.25,609.25,609.25,1,1
OTA2022Z,20220524,0955,609.25,609.25,609.25,609.25,0,2
OTA2022Z,20220524,1008,606.00,606.00,605.00,605.00,2,12
OTA2022Z,20220524,1054,604.25,604.25,604.25,604.25,1,3
OTA2022Z,20220524,1058,609.75,609.75,609.75,609.75,1,1
OTA2022Z,20220524,1211,609.00,609.00,609.00,609.00,1,2
OTA2022Z,20220524,1225,610.00,610.00,610.00,610.00,1,1
OTA2022Z,20220524,1253,609.75,614.00,609.75,614.00,2,3
OTA2022Z,20220524,1314,613.75,613.75,613.75,613.75,1,0
OTA2022Z,20220524,2045,612.00,612.00,612.00,612.00,1,4
OTA2022Z,20220524,2328,614.00,614.00,614.00,614.00,1,1
OTA2022Z,20220525,0056,614.00,614.00,614.00,614.00,0,1
OTA2022Z,20220525,0134,614.00,614.00,614.00,614.00,0,2
OTA2022Z,20220525,0329,613.00,613.00,613.00,613.00,1,2
OTA2022Z,20220525,0505,613.00,613.00,613.00,613.00,0,1
OTA2022Z,20220525,0721,613.00,613.00,613.00,613.00,0,1
OTA2022Z,20220525,0835,614.75,614.75,614.75,614.75,1,2
OTA2022Z,20220525,0836,614.75,614.75,614.75,614.75,0,1
OTA2022Z,20220525,0838,609.50,609.50,609.50,609.50,1,3
OTA2022Z,20220525,0843,615.75,615.75,615.75,615.75,1,2
OTA2022Z,20220525,0848,613.50,615.75,613.50,615.75,2,2
OTA2022Z,20220525,0853,612.25,612.25,612.25,612.25,1,2
OTA2022Z,20220525,0854,612.25,612.25,612.25,612.25,0,2
OTA2022Z,20220525,0855,615.00,617.00,615.00,617.00,3,3
OTA2022Z,20220525,0856,616.75,616.75,615.50,615.50,2,2
OTA2022Z,20220525,0903,616.75,616.75,613.25,613.25,2,3
OTA2022Z,20220525,0911,616.75,616.75,616.75,616.75,1,1
OTA2022Z,20220525,0916,617.00,617.00,617.00,617.00,1,2
OTA2022Z,20220525,0921,616.75,616.75,616.75,616.75,1,2
OTA2022Z,20220525,0926,617.00,617.00,617.00,617.00,1,1
OTA2022Z,20220525,0927,617.00,617.00,617.00,617.00,0,1
OTA2022Z,20220525,0938,616.75,616.75,616.75,616.75,1,2
OTA2022Z,20220525,0939,612.25,612.25,612.25,612.25,1,2
OTA2022Z,20220525,0950,617.00,617.00,617.00,617.00,1,1
OTA2022Z,20220525,1027,619.00,619.00,619.00,619.00,1,4
OTA2022Z,20220525,1032,618.00,618.00,618.00,618.00,1,1
OTA2022Z,20220525,1042,617.00,617.00,617.00,617.00,1,1
OTA2022Z,20220525,1213,616.75,616.75,616.75,616.75,1,1
OTA2022Z,20220525,1301,615.50,615.50,615.50,615.50,1,1
OTA2022Z,20220525,1312,618.00,618.00,618.00,618.00,1,4
OTA2022Z,20220525,1313,619.00,619.00,619.00,619.00,1,4
OTA2022Z,20220525,1314,617.25,617.25,617.25,617.25,1,0
OTA2022Z,20220525,1922,612.00,612.00,612.00,612.00,1,1
OTA2022Z,20220526,0834,615.75,615.75,615.75,615.75,1,1
OTA2022Z,20220526,0946,619.50,619.50,619.50,619.50,1,1
OTA2022Z,20220526,1013,620.00,620.00,620.00,620.00,1,2
OTA2022Z,20220526,1030,620.00,620.00,620.00,620.00,0,1
OTA2022Z,20220526,1031,620.00,620.00,620.00,620.00,0,1
OTA2022Z,20220526,1032,620.00,620.00,620.00,620.00,0,1
OTA2022Z,20220526,1111,620.00,620.00,619.75,619.75,1,3
OTA2022Z,20220526,1135,621.00,621.00,621.00,621.00,1,2
OTA2022Z,20220526,1314,620.00,621.25,620.00,621.25,2,4
OTA2022Z,20220526,1318,621.00,621.00,621.00,621.00,1,2
OTA2022Z,20220527,0832,622.50,622.50,622.50,622.50,1,1
OTA2022Z,20220527,0835,618.25,618.25,618.25,618.25,1,1
OTA2022Z,20220527,0858,622.50,622.50,622.50,622.50,1,1
OTA2022Z,20220527,0910,622.50,622.50,622.50,622.50,0,1
OTA2022Z,20220527,0920,622.50,622.50,622.50,622.50,0,1
OTA2022Z,20220527,0925,622.50,625.00,622.50,625.00,2,7
OTA2022Z,20220527,0926,625.00,625.00,625.00,625.00,0,1
OTA2022Z,20220527,1000,625.75,625.75,625.75,625.75,1,1
OTA2022Z,20220527,1001,625.75,625.75,625.75,625.75,0,4
OTA2022Z,20220527,1006,627.00,627.00,627.00,627.00,1,2
OTA2022Z,20220527,1037,629.00,629.50,629.00,629.50,2,10
OTA2022Z,20220527,1042,630.75,630.75,630.75,630.75,1,3
OTA2022Z,20220527,1053,628.00,628.00,628.00,628.00,1,1
OTA2022Z,20220527,1056,630.00,630.00,630.00,630.00,1,3
OTA2022Z,20220527,1116,630.00,630.00,630.00,630.00,0,1
OTA2022Z,20220527,1243,630.00,630.00,630.00,630.00,0,2
OTA2022Z,20220527,1248,630.00,630.00,630.00,630.00,0,1
OTA2022Z,20220527,1253,630.00,630.75,630.00,630.75,1,2
OTA2022Z,20220527,1254,630.75,630.75,630.75,630.75,0,1
OTA2022Z,20220527,1255,633.75,633.75,633.75,633.75,1,1
OTA2022Z,20220527,1314,635.00,635.00,633.25,633.25,2,1
OTA2022Z,20220530,2246,637.75,637.75,637.75,637.75,1,1
OTA2022Z,20220531,0420,625.75,625.75,625.75,625.75,1,1
OTA2022Z,20220531,0504,625.75,625.75,625.75,625.75,0,1
OTA2022Z,20220531,0518,625.75,625.75,625.75,625.75,0,1
OTA2022Z,20220531,0531,625.75,625.75,625.75,625.75,0,1
OTA2022Z,20220531,0532,625.75,625.75,625.75,625.75,0,2
OTA2022Z,20220531,0534,625.00,625.00,625.00,625.00,1,8
OTA2022Z,20220531,0552,625.00,625.00,625.00,625.00,0,1
OTA2022Z,20220531,0556,625.00,625.00,625.00,625.00,0,1
OTA2022Z,20220531,0832,625.25,625.25,625.25,625.25,1,1
OTA2022Z,20220531,0838,630.75,630.75,630.75,630.75,1,1
OTA2022Z,20220531,0923,642.00,642.00,642.00,642.00,1,1
OTA2022Z,20220531,0935,642.50,642.50,642.50,642.50,1,1
OTA2022Z,20220531,0937,642.50,642.50,642.50,642.50,0,1
OTA2022Z,20220531,1005,642.50,643.00,642.50,643.00,1,4
OTA2022Z,20220531,1053,634.00,634.00,632.25,632.25,2,5
OTA2022Z,20220531,1123,627.00,627.00,627.00,627.00,1,1
OTA2022Z,20220531,1311,626.75,626.75,626.75,626.75,1,1
OTA2022Z,20220531,1314,630.00,630.00,627.50,627.50,2,11
OTA2022Z,20220531,2041,628.50,628.50,628.50,628.50,1,1
OTA2022Z,20220601,0830,625.00,625.00,625.00,625.00,1,1
OTA2022Z,20220601,0831,625.00,625.00,625.00,625.00,0,1
OTA2022Z,20220601,0832,625.00,625.00,625.00,625.00,0,2
OTA2022Z,20220601,0853,625.00,625.00,625.00,625.00,0,1
OTA2022Z,20220601,1021,625.50,625.50,625.50,625.50,1,1
OTA2022Z,20220601,1037,625.75,625.75,625.00,625.00,3,18
OTA2022Z,20220601,1038,625.00,625.00,624.50,624.50,1,17
OTA2022Z,20220601,1055,624.50,624.50,624.50,624.50,0,3
OTA2022Z,20220601,1106,623.00,623.00,623.00,623.00,1,1
OTA2022Z,20220601,1107,623.50,623.50,623.50,623.50,1,1
OTA2022Z,20220601,1224,623.50,623.50,623.50,623.50,0,1
OTA2022Z,20220601,1241,623.50,623.50,623.50,623.50,0,4
OTA2022Z,20220601,1305,623.25,623.25,623.25,623.25,1,1
OTA2022Z,20220601,1314,623.50,623.50,623.50,623.50,1,0
OTA2022Z,20220601,1901,625.00,625.00,625.00,625.00,1,1
OTA2022Z,20220602,0612,630.00,630.00,630.00,630.00,1,1
OTA2022Z,20220602,0900,630.00,630.00,630.00,630.00,1,12
OTA2022Z,20220602,0901,630.00,630.00,625.00,625.00,2,17
OTA2022Z,20220602,0923,626.00,626.00,626.00,626.00,1,1
OTA2022Z,20220602,0935,626.00,626.00,626.00,626.00,0,1
OTA2022Z,20220602,1043,630.00,630.00,628.50,630.00,3,39
OTA2022Z,20220602,1141,627.50,627.50,627.50,627.50,1,1
OTA2022Z,20220602,1154,627.50,627.50,627.50,627.50,0,1
OTA2022Z,20220602,1304,630.00,630.00,630.00,630.00,1,2
OTA2022Z,20220602,1314,626.25,626.25,626.25,626.25,1,0
OTA2022Z,20220603,0915,630.00,630.00,630.00,630.00,1,1
OTA2022Z,20220603,0916,630.00,630.00,630.00,630.00,0,1
OTA2022Z,20220603,0917,630.00,630.00,630.00,630.00,0,1
OTA2022Z,20220603,0918,630.00,630.00,630.00,630.00,0,1
OTA2022Z,20220603,0938,626.75,626.75,626.75,626.75,1,1
OTA2022Z,20220603,1117,625.00,625.00,625.00,625.00,1,1
OTA2022Z,20220603,1118,620.25,620.25,618.75,618.75,3,5
OTA2022Z,20220603,1259,625.50,625.50,625.50,625.50,1,1
OTA2022Z,20220603,1300,626.00,626.00,626.00,626.00,1,1
OTA2022Z,20220603,1303,628.50,628.50,628.50,628.50,1,1
OTA2022Z,20220603,1314,628.00,630.25,628.00,630.25,3,2
OTA2022Z,20220605,1936,630.00,630.00,630.00,630.00,1,1
OTA2022Z,20220606,0830,630.00,630.00,630.00,630.00,1,1
OTA2022Z,20220606,0900,630.00,630.00,630.00,630.00,0,1
OTA2022Z,20220606,0923,628.00,628.00,627.00,627.00,2,2
OTA2022Z,20220606,1003,630.00,630.00,630.00,630.00,1,1
OTA2022Z,20220606,1008,630.00,630.00,630.00,630.00,0,1
OTA2022Z,20220606,1009,630.00,630.00,630.00,630.00,0,1
OTA2022Z,20220606,1246,630.50,630.50,628.75,628.75,3,3
OTA2022Z,20220606,1247,627.25,627.25,627.25,627.25,1,2
OTA2022Z,20220606,1314,630.25,630.25,630.25,630.25,1,0
OTA2022Z,20220607,1130,638.00,638.00,638.00,638.00,1,1
OTA2022Z,20220607,1131,637.75,637.75,637.75,637.75,1,1
OTA2022Z,20220607,1133,638.75,638.75,638.75,638.75,1,1
OTA2022Z,20220607,1136,639.25,639.25,639.25,639.25,1,1
OTA2022Z,20220607,1140,639.75,639.75,639.75,639.75,1,6
OTA2022Z,20220607,1144,640.00,640.00,640.00,640.00,1,1
OTA2022Z,20220607,1145,641.00,641.00,641.00,641.00,1,3
OTA2022Z,20220607,1151,640.75,640.75,640.75,640.75,1,1
OTA2022Z,20220607,1205,640.00,640.00,640.00,640.00,1,1
OTA2022Z,20220607,1207,641.00,641.00,641.00,641.00,1,1
OTA2022Z,20220607,1254,637.00,637.00,637.00,637.00,1,1
OTA2022Z,20220607,1302,637.00,637.00,637.00,637.00,0,1
OTA2022Z,20220607,1303,637.00,637.00,637.00,637.00,0,2
OTA2022Z,20220607,1306,637.00,637.00,637.00,637.00,0,2
OTA2022Z,20220607,1307,637.00,637.00,637.00,637.00,0,2
OTA2022Z,20220607,1311,637.00,637.00,637.00,637.00,0,1
OTA2022Z,20220607,1312,637.00,637.00,637.00,637.00,0,1
OTA2022Z,20220607,1314,630.25,630.25,628.75,628.75,3,2
OTA2022Z,20220608,0135,617.00,617.00,617.00,617.00,1,1
OTA2022Z,20220608,1113,623.25,623.25,623.25,623.25,1,1
OTA2022Z,20220608,1142,625.00,625.00,625.00,625.00,1,1
OTA2022Z,20220608,1154,625.00,625.00,625.00,625.00,0,1
OTA2022Z,20220608,1229,620.00,620.00,620.00,620.00,1,11
OTA2022Z,20220608,1232,618.50,618.50,618.50,618.50,1,1
OTA2022Z,20220608,1259,620.50,620.50,620.50,620.50,1,1
OTA2022Z,20220608,1304,625.00,625.00,625.00,625.00,1,1
OTA2022Z,20220608,1308,624.00,624.00,624.00,624.00,1,1
OTA2022Z,20220608,1309,624.00,624.00,624.00,624.00,0,3
OTA2022Z,20220608,1313,624.00,624.00,624.00,624.00,0,1
OTA2022Z,20220608,1314,622.25,622.25,622.25,622.25,1,0
OTA2022Z,20220608,1316,621.50,621.50,621.50,621.50,1,1
OTA2022Z,20220608,1900,624.00,624.00,624.00,624.00,1,1
OTA2022Z,20220608,1956,624.00,624.00,624.00,624.00,0,1
OTA2022Z,20220608,2000,626.00,626.00,626.00,626.00,1,1
OTA2022Z,20220609,0832,632.00,633.00,632.00,633.00,2,2
OTA2022Z,20220609,0833,626.75,626.75,625.25,625.25,2,3
OTA2022Z,20220609,0903,632.50,632.50,632.50,632.50,1,1
OTA2022Z,20220609,1153,630.00,630.00,630.00,630.00,1,4
OTA2022Z,20220609,1211,628.75,628.75,628.75,628.75,1,1
OTA2022Z,20220609,1232,630.00,630.00,630.00,630.00,1,2
OTA2022Z,20220609,1301,632.50,632.50,632.50,632.50,1,1
OTA2022Z,20220609,1314,628.50,631.25,628.50,631.25,2,1
OTA2022Z,20220610,0858,628.50,628.50,628.50,628.50,1,2
OTA2022Z,20220610,0911,627.00,627.00,627.00,627.00,1,1
OTA2022Z,20220610,0922,625.00,625.00,625.00,625.00,1,1
OTA2022Z,20220610,0929,625.00,625.00,625.00,625.00,0,4
OTA2022Z,20220610,1020,619.75,619.75,619.75,619.75,1,1
OTA2022Z,20220610,1030,622.25,622.25,620.25,620.25,2,2
OTA2022Z,20220610,1032,619.50,619.50,619.50,619.50,1,1
OTA2022Z,20220610,1033,619.50,619.50,619.50,619.50,0,1
OTA2022Z,20220610,1034,619.50,619.50,617.75,617.75,2,4
OTA2022Z,20220610,1035,617.50,617.50,616.50,616.50,2,4
OTA2022Z,20220610,1036,616.50,616.50,616.50,616.50,0,1
OTA2022Z,20220610,1043,617.75,617.75,617.75,617.75,1,1
OTA2022Z,20220610,1046,617.75,617.75,617.75,617.75,0,1
OTA2022Z,20220610,1051,615.50,615.50,615.50,615.50,1,1
OTA2022Z,20220610,1131,615.75,615.75,615.75,615.75,1,1
OTA2022Z,20220610,1137,613.00,613.00,610.00,610.00,2,12
OTA2022Z,20220610,1145,615.25,619.50,615.25,619.50,4,5
OTA2022Z,20220610,1146,618.25,618.25,618.25,618.25,1,1
OTA2022Z,20220610,1215,617.50,617.50,617.50,617.50,1,1
OTA2022Z,20220610,1231,610.50,610.50,610.50,610.50,1,1
OTA2022Z,20220610,1303,609.75,609.75,609.75,609.75,1,1
OTA2022Z,20220610,1309,609.25,609.25,609.25,609.25,1,1
OTA2022Z,20220610,1314,613.25,613.25,613.25,613.25,1,0
OTA2022Z,20220610,1319,617.50,617.50,611.50,611.50,2,2
OTA2022Z,20220613,0106,611.75,611.75,611.75,611.75,1,2
OTA2022Z,20220613,0403,606.75,606.75,606.75,606.75,1,1
OTA2022Z,20220613,0830,601.25,601.25,600.00,600.00,3,6
OTA2022Z,20220613,0843,600.25,600.25,600.25,600.25,1,1
OTA2022Z,20220613,0849,600.00,600.00,600.00,600.00,1,1
OTA2022Z,20220613,0905,602.00,602.00,602.00,602.00,1,3
OTA2022Z,20220613,0927,600.00,600.00,600.00,600.00,1,1
OTA2022Z,20220613,0931,600.00,600.00,600.00,600.00,0,2
OTA2022Z,20220613,0937,600.00,600.00,600.00,600.00,0,4
OTA2022Z,20220613,0950,600.00,600.00,600.00,600.00,0,8
OTA2022Z,20220613,0956,599.00,599.00,599.00,599.00,1,1
OTA2022Z,20220613,1000,599.00,599.00,599.00,599.00,0,1
OTA2022Z,20220613,1008,598.50,598.50,598.50,598.50,1,1
OTA2022Z,20220613,1023,597.50,597.50,597.50,597.50,1,1
OTA2022Z,20220613,1045,600.00,600.00,600.00,600.00,1,1
OTA2022Z,20220613,1056,604.25,604.25,604.25,604.25,1,1
OTA2022Z,20220613,1125,600.00,600.00,600.00,600.00,1,4
OTA2022Z,20220613,1136,600.50,600.50,600.00,600.00,2,5
OTA2022Z,20220613,1142,602.00,602.00,602.00,602.00,1,1
OTA2022Z,20220613,1156,604.75,604.75,604.75,604.75,1,6
OTA2022Z,20220613,1200,604.75,604.75,604.75,604.75,0,2
OTA2022Z,20220613,1206,607.00,607.00,607.00,607.00,1,1
OTA2022Z,20220613,1212,607.25,607.75,607.25,607.75,3,3
OTA2022Z,20220613,1251,608.50,608.50,608.50,608.50,1,1
OTA2022Z,20220613,1256,615.00,616.00,615.00,616.00,2,2
OTA2022Z,20220613,1301,618.25,618.25,618.25,618.25,1,1
OTA2022Z,20220613,1302,618.50,618.50,618.50,618.50,1,1
OTA2022Z,20220613,1303,618.25,618.25,618.25,618.25,1,1
OTA2022Z,20220613,1305,618.50,618.50,618.50,618.50,1,1
OTA2022Z,20220613,1308,620.00,620.50,620.00,620.50,3,5
OTA2022Z,20220613,1314,620.50,622.25,620.50,622.25,1,1
OTA2022Z,20220613,1900,624.00,624.00,624.00,624.00,1,1
OTA2022Z,20220613,1923,629.25,629.25,629.25,629.25,1,1
OTA2022Z,20220613,1942,632.50,632.50,632.50,632.50,1,1
OTA2022Z,20220613,2303,620.25,620.25,619.75,619.75,2,4
OTA2022Z,20220614,0659,620.00,620.00,620.00,620.00,1,1
OTA2022Z,20220614,0837,621.50,621.50,621.50,621.50,1,1
OTA2022Z,20220614,0839,623.75,623.75,623.75,623.75,1,1
OTA2022Z,20220614,0849,620.00,620.00,620.00,620.00,1,3
OTA2022Z,20220614,0941,620.25,622.00,620.25,620.25,4,6
OTA2022Z,20220614,1000,624.75,624.75,624.75,624.75,1,1
OTA2022Z,20220614,1002,623.00,623.00,621.25,621.25,8,10
OTA2022Z,20220614,1009,624.75,624.75,624.75,624.75,1,1
OTA2022Z,20220614,1012,623.75,623.75,623.00,623.00,2,5
OTA2022Z,20220614,1015,624.75,624.75,624.75,624.75,1,1
OTA2022Z,20220614,1042,625.00,625.00,625.00,625.00,1,1
OTA2022Z,20220614,1058,623.50,623.50,623.50,623.50,1,1
OTA2022Z,20220614,1105,623.50,623.50,623.50,623.50,0,1
OTA2022Z,20220614,1108,624.25,624.50,624.25,624.50,2,2
OTA2022Z,20220614,1118,625.00,625.00,625.00,625.00,1,1
OTA2022Z,20220614,1120,625.00,626.00,625.00,626.00,1,7
OTA2022Z,20220614,1121,626.00,626.00,626.00,626.00,0,1
OTA2022Z,20220614,1125,625.25,625.25,625.25,625.25,1,1
OTA2022Z,20220614,1300,626.50,628.25,626.50,628.25,3,3
OTA2022Z,20220614,1302,628.50,628.50,628.50,628.50,1,1
OTA2022Z,20220614,1303,628.50,628.50,628.50,628.50,0,2
OTA2022Z,20220614,1308,628.50,628.50,628.50,628.50,0,1
OTA2022Z,20220614,1314,624.25,624.25,624.25,624.25,1,0
OTA2022Z,20220615,0113,621.00,621.00,621.00,621.00,1,1
OTA2022Z,20220615,0309,620.50,620.50,620.50,620.50,1,1
OTA2022Z,20220615,0647,620.75,620.75,620.75,620.75,1,1
OTA2022Z,20220615,0657,622.00,622.00,622.00,622.00,1,3
OTA2022Z,20220615,0857,625.00,625.00,625.00,625.00,1,1
OTA2022Z,20220615,0928,628.50,628.50,628.50,628.50,1,1
OTA2022Z,20220615,0944,633.25,633.25,633.25,633.25,1,1
OTA2022Z,20220615,1007,630.00,630.00,630.00,630.00,1,3
OTA2022Z,20220615,1016,630.00,630.00,630.00,630.00,0,2
OTA2022Z,20220615,1112,626.50,626.50,625.75,625.75,2,2
OTA2022Z,20220615,1114,623.75,623.75,622.50,622.50,2,8
OTA2022Z,20220615,1115,623.00,623.00,623.00,623.00,1,4
OTA2022Z,20220615,1243,622.25,622.25,622.25,622.25,1,1
OTA2022Z,20220615,1246,624.50,624.50,624.50,624.50,1,1
OTA2022Z,20220615,1255,621.00,621.00,621.00,621.00,1,1
OTA2022Z,20220615,1256,621.00,621.00,621.00,621.00,0,1
OTA2022Z,20220615,1300,621.00,621.00,621.00,621.00,0,1
OTA2022Z,20220615,1306,619.25,619.25,619.25,619.25,1,1
OTA2022Z,20220615,1309,619.75,619.75,619.75,619.75,1,1
OTA2022Z,20220615,1311,619.75,619.75,619.75,619.75,0,1
OTA2022Z,20220615,1314,619.75,619.75,619.00,619.50,3,4
OTA2022Z,20220616,0605,618.25,618.25,618.25,618.25,1,1
OTA2022Z,20220616,0832,617.50,617.50,617.50,617.50,1,1
OTA2022Z,20220616,0833,618.00,618.00,618.00,618.00,1,1
OTA2022Z,20220616,0834,615.75,615.75,615.75,615.75,1,1
OTA2022Z,20220616,0903,615.25,615.25,615.25,615.25,1,1
OTA2022Z,20220616,0905,614.75,614.75,614.75,614.75,1,1
OTA2022Z,20220616,0906,618.00,618.00,618.00,618.00,1,1
OTA2022Z,20220616,0911,618.25,618.25,618.25,618.25,1,1
OTA2022Z,20220616,0912,617.75,617.75,617.50,617.50,2,3
OTA2022Z,20220616,0957,617.00,617.00,617.00,617.00,1,1
OTA2022Z,20220616,1044,617.75,617.75,617.75,617.75,1,1
OTA2022Z,20220616,1048,616.75,616.75,616.75,616.75,1,2
OTA2022Z,20220616,1112,618.00,618.00,618.00,618.00,1,2
OTA2022Z,20220616,1138,618.25,618.25,618.25,618.25,1,1
OTA2022Z,20220616,1251,619.50,619.50,619.50,619.50,1,1
OTA2022Z,20220616,1300,619.00,619.00,619.00,619.00,1,1
OTA2022Z,20220616,1304,619.25,619.25,619.25,619.25,1,1
OTA2022Z,20220616,1306,619.25,619.25,619.25,619.25,0,1
OTA2022Z,20220616,1313,619.50,619.50,619.50,619.50,1,1
OTA2022Z,20220616,1314,619.50,619.50,619.50,619.50,0,1
OTA2022Z,20220616,2232,618.25,618.25,618.25,618.25,1,2
OTA2022Z,20220617,0850,620.00,620.00,620.00,620.00,1,1
OTA2022Z,20220617,0851,621.25,621.25,621.25,621.25,1,1
OTA2022Z,20220617,1012,620.00,623.75,620.00,623.75,7,8
OTA2022Z,20220617,1013,623.00,624.00,623.00,624.00,2,4
OTA2022Z,20220617,1027,623.75,626.00,623.50,623.50,4,5
OTA2022Z,20220617,1032,623.50,623.50,623.50,623.50,0,2
OTA2022Z,20220617,1035,622.25,623.50,621.50,623.50,4,5
OTA2022Z,20220617,1036,623.25,623.25,623.25,623.25,1,1
OTA2022Z,20220617,1038,623.50,623.50,623.50,623.50,1,1
OTA2022Z,20220617,1047,626.00,626.00,626.00,626.00,1,1
OTA2022Z,20220617,1051,623.50,623.50,623.25,623.25,2,2
OTA2022Z,20220617,1052,623.00,623.00,623.00,623.00,1,2
OTA2022Z,20220617,1100,623.00,623.00,623.00,623.00,0,2
OTA2022Z,20220617,1120,620.50,620.50,620.50,620.50,1,1
OTA2022Z,20220617,1127,623.00,623.50,621.00,623.50,3,3
OTA2022Z,20220617,1129,620.75,620.75,620.75,620.75,1,1
OTA2022Z,20220617,1135,623.50,623.50,623.50,623.50,1,1
OTA2022Z,20220617,1314,620.50,623.50,619.25,620.50,6,5
OTA2022Z,20220617,1316,619.75,619.75,619.75,619.75,1,1
OTA2022Z,20220617,1317,620.00,620.00,620.00,620.00,1,1
OTA2022Z,20220617,1318,619.50,619.50,619.50,619.50,1,2
OTA2022Z,20220617,1319,625.50,626.50,625.50,626.50,5,6
OTA2022Z,20220620,1901,616.75,616.75,616.75,616.75,1,1
OTA2022Z,20220620,2128,616.75,616.75,616.75,616.75,0,1
OTA2022Z,20220621,0545,615.75,615.75,615.75,615.75,1,1
OTA2022Z,20220621,0600,616.75,616.75,616.75,616.75,1,1
OTA2022Z,20220621,0640,616.25,616.25,616.25,616.25,1,1
OTA2022Z,20220621,0743,616.00,616.00,615.75,615.75,2,2
OTA2022Z,20220621,0744,615.25,615.25,615.25,615.25,1,1
OTA2022Z,20220621,0833,616.00,616.00,615.75,615.75,2,10
OTA2022Z,20220621,0834,617.75,618.00,615.75,615.75,3,10
OTA2022Z,20220621,0835,615.75,615.75,613.50,613.50,1,2
OTA2022Z,20220621,0838,613.50,613.50,613.25,613.25,1,2
OTA2022Z,20220621,0846,614.50,614.50,614.50,614.50,1,1
OTA2022Z,20220621,0847,614.50,614.50,614.50,614.50,0,1
OTA2022Z,20220621,0848,614.75,614.75,614.75,614.75,1,1
OTA2022Z,20220621,0852,612.25,612.25,612.25,612.25,1,1
OTA2022Z,20220621,0905,612.25,612.25,612.25,612.25,0,1
OTA2022Z,20220621,0910,614.50,614.50,614.50,614.50,1,1
OTA2022Z,20220621,0959,612.50,612.50,609.50,609.50,3,4
OTA2022Z,20220621,1014,605.75,605.75,605.75,605.75,1,1
OTA2022Z,20220621,1051,604.75,604.75,604.75,604.75,1,1
OTA2022Z,20220621,1053,605.00,605.00,605.00,605.00,1,1
OTA2022Z,20220621,1112,599.00,599.00,599.00,599.00,1,1
OTA2022Z,20220621,1115,599.25,599.25,599.00,599.00,2,5
OTA2022Z,20220621,1139,599.50,599.50,599.50,599.50,1,2
OTA2022Z,20220621,1143,599.00,599.00,599.00,599.00,1,5
OTA2022Z,20220621,1207,599.00,599.00,599.00,599.00,0,1
OTA2022Z,20220621,1208,599.00,599.00,597.25,597.25,3,4
OTA2022Z,20220621,1218,597.00,597.00,597.00,597.00,1,1
OTA2022Z,20220621,1221,596.50,596.50,596.00,596.00,2,4
OTA2022Z,20220621,1222,596.00,596.00,596.00,596.00,0,1
OTA2022Z,20220621,1249,595.50,595.50,595.50,595.50,1,1
OTA2022Z,20220621,1250,595.50,595.50,595.00,595.00,1,2
OTA2022Z,20220621,1253,594.75,594.75,594.75,594.75,1,1
OTA2022Z,20220621,1254,596.00,596.00,596.00,596.00,1,1
OTA2022Z,20220621,1255,594.50,594.50,594.50,594.50,1,2
OTA2022Z,20220621,1257,595.25,595.25,595.25,595.25,1,1
OTA2022Z,20220621,1305,595.25,595.25,595.25,595.25,0,3
OTA2022Z,20220621,1307,595.00,595.00,595.00,595.00,1,1
OTA2022Z,20220621,1309,598.50,598.50,598.50,598.50,1,1
OTA2022Z,20220621,1314,598.50,598.50,598.50,598.50,0,0
OTA2022Z,20220621,2120,593.00,593.00,593.00,593.00,1,1
OTA2022Z,20220621,2208,588.00,588.25,585.50,585.50,5,6
OTA2022Z,20220622,0117,586.00,587.50,586.00,587.50,2,5
OTA2022Z,20220622,0119,586.00,586.00,585.25,585.25,3,4
OTA2022Z,20220622,0142,585.25,585.25,585.25,585.25,0,1
OTA2022Z,20220622,0202,585.25,585.25,585.25,585.25,0,17
OTA2022Z,20220622,0207,584.00,584.00,584.00,584.00,1,1
OTA2022Z,20220622,0250,584.00,584.00,581.75,581.75,1,2
OTA2022Z,20220622,0429,584.75,584.75,584.75,584.75,1,1
OTA2022Z,20220622,0456,585.25,585.25,585.25,585.25,1,1
OTA2022Z,20220622,0504,584.75,584.75,584.75,584.75,1,1
OTA2022Z,20220622,0520,581.25,581.25,578.25,578.75,4,5
OTA2022Z,20220622,0729,576.50,576.50,576.50,576.50,1,2
OTA2022Z,20220622,0830,578.00,578.75,575.00,575.00,7,11
OTA2022Z,20220622,0833,575.25,575.25,575.25,575.25,1,1
OTA2022Z,20220622,0834,575.00,575.00,575.00,575.00,1,2
OTA2022Z,20220622,0835,575.00,575.00,575.00,575.00,0,13
OTA2022Z,20220622,0836,573.00,573.00,573.00,573.00,1,4
OTA2022Z,20220622,0838,571.75,571.75,571.75,571.75,1,1
OTA2022Z,20220622,0841,574.50,574.50,574.50,574.50,1,1
OTA2022Z,20220622,0842,574.50,574.50,574.25,574.25,1,2
OTA2022Z,20220622,0844,574.75,577.25,574.75,577.25,2,2
OTA2022Z,20220622,0847,576.50,576.50,576.50,576.50,1,1
OTA2022Z,20220622,0848,572.75,572.75,572.75,572.75,1,1
OTA2022Z,20220622,0850,573.50,573.50,573.50,573.50,1,3
OTA2022Z,20220622,0853,574.50,574.50,574.50,574.50,1,1
OTA2022Z,20220622,0858,576.00,576.00,576.00,576.00,1,1
OTA2022Z,20220622,0901,577.50,577.50,576.00,576.00,2,2
OTA2022Z,20220622,0902,577.25,577.25,577.25,577.25,1,2
OTA2022Z,20220622,0921,576.75,576.75,576.75,576.75,1,1
OTA2022Z,20220622,0922,576.50,577.25,576.50,577.25,5,6
OTA2022Z,20220622,0941,573.00,573.00,573.00,573.00,1,1
OTA2022Z,20220622,0943,571.00,571.00,570.50,570.75,4,9
OTA2022Z,20220622,0947,571.50,571.50,571.50,571.50,1,1
OTA2022Z,20220622,0951,572.00,572.00,572.00,572.00,1,1
OTA2022Z,20220622,1001,573.50,575.00,573.50,575.00,2,2
OTA2022Z,20220622,1003,578.25,579.75,578.25,579.50,3,6
OTA2022Z,20220622,1015,578.25,578.25,578.25,578.25,1,1
OTA2022Z,20220622,1023,579.00,579.00,579.00,579.00,1,1
OTA2022Z,20220622,1031,581.75,584.00,581.75,584.00,4,10
OTA2022Z,20220622,1036,581.75,586.00,581.75,586.00,3,8
OTA2022Z,20220622,1038,586.00,586.00,586.00,586.00,0,3
OTA2022Z,20220622,1040,585.75,585.75,585.75,585.75,1,1
OTA2022Z,20220622,1047,582.50,582.50,582.50,582.50,1,7
OTA2022Z,20220622,1048,583.25,583.25,583.25,583.25,1,1
OTA2022Z,20220622,1049,586.50,586.50,586.50,586.50,1,2
OTA2022Z,20220622,1108,584.75,584.75,583.00,583.00,2,4
OTA2022Z,20220622,1122,583.75,583.75,583.75,583.75,1,1
OTA2022Z,20220622,1129,584.00,584.00,584.00,584.00,1,1
OTA2022Z,20220622,1205,585.00,585.00,585.00,585.00,1,1
OTA2022Z,20220622,1216,584.75,584.75,584.50,584.50,2,2
OTA2022Z,20220622,1233,582.75,582.75,582.50,582.50,2,4
OTA2022Z,20220622,1234,585.25,585.25,585.25,585.25,1,1
OTA2022Z,20220622,1236,583.25,583.25,582.75,582.75,2,2
OTA2022Z,20220622,1304,584.25,584.25,584.00,584.00,2,2
OTA2022Z,20220622,1310,584.00,584.00,584.00,584.00,0,1
OTA2022Z,20220622,1313,584.25,584.25,584.00,584.00,2,7
OTA2022Z,20220622,1314,582.50,582.50,582.50,582.50,1,5
OTA2022Z,20220622,1319,579.50,579.50,579.50,579.50,1,1
OTA2022Z,20220622,1900,584.75,584.75,584.75,584.75,1,1
OTA2022Z,20220622,1903,577.75,577.75,573.00,573.00,6,7
OTA2022Z,20220622,2034,574.00,574.00,574.00,574.00,1,1
OTA2022Z,20220622,2035,572.50,572.50,566.75,566.75,2,2
OTA2022Z,20220622,2048,566.75,566.75,566.75,566.75,0,1
OTA2022Z,20220622,2054,576.00,576.00,576.00,576.00,1,1
OTA2022Z,20220622,2147,568.50,568.50,568.50,568.50,1,1
OTA2022Z,20220622,2157,568.25,568.25,568.25,568.25,1,1
OTA2022Z,20220623,0007,569.75,569.75,569.75,569.75,1,1
OTA2022Z,20220623,0243,569.25,569.25,569.25,569.25,1,1
OTA2022Z,20220623,0247,568.25,568.25,568.00,568.00,2,2
OTA2022Z,20220623,0441,568.25,568.75,568.25,568.75,2,4
OTA2022Z,20220623,0442,569.00,569.00,567.25,567.25,5,5
OTA2022Z,20220623,0545,567.00,567.00,567.00,567.00,1,1
OTA2022Z,20220623,0634,566.75,566.75,566.75,566.75,1,1
OTA2022Z,20220623,0830,567.00,567.25,566.75,566.75,3,3
OTA2022Z,20220623,0833,567.00,567.00,567.00,567.00,1,1
OTA2022Z,20220623,0834,566.75,566.75,566.75,566.75,1,1
OTA2022Z,20220623,0836,566.50,566.50,566.00,566.00,2,2
OTA2022Z,20220623,0837,566.50,566.50,566.50,566.50,1,2
OTA2022Z,20220623,0840,566.25,566.25,562.25,562.25,4,4
OTA2022Z,20220623,0845,561.50,561.50,560.00,560.00,4,8
OTA2022Z,20220623,0846,560.00,560.25,559.50,559.50,4,13
OTA2022Z,20220623,0847,563.00,563.00,563.00,563.00,1,1
OTA2022Z,20220623,0851,561.50,561.50,561.50,561.50,1,1
OTA2022Z,20220623,0853,560.50,564.50,560.50,564.50,2,2
OTA2022Z,20220623,0904,556.25,556.25,556.25,556.25,1,1
OTA2022Z,20220623,0908,556.00,556.00,556.00,556.00,1,1
OTA2022Z,20220623,0912,554.25,554.50,554.25,554.50,2,6
OTA2022Z,20220623,0913,555.00,556.50,555.00,556.50,2,3
OTA2022Z,20220623,0915,556.25,556.25,556.25,556.25,1,1
OTA2022Z,20220623,0916,557.25,557.25,557.25,557.25,1,1
OTA2022Z,20220623,0930,556.75,556.75,556.75,556.75,1,1
OTA2022Z,20220623,0931,556.75,556.75,556.75,556.75,0,3
OTA2022Z,20220623,0932,556.50,556.50,556.50,556.50,1,1
OTA2022Z,20220623,0934,556.50,556.50,556.50,556.50,0,2
OTA2022Z,20220623,0935,554.00,554.00,554.00,554.00,1,2
OTA2022Z,20220623,0936,554.00,554.00,554.00,554.00,0,1
OTA2022Z,20220623,0937,554.00,554.00,551.00,551.00,4,8
OTA2022Z,20220623,0938,550.25,550.25,550.25,550.25,1,1
OTA2022Z,20220623,0939,550.75,550.75,550.75,550.75,1,1
OTA2022Z,20220623,0944,550.25,550.25,550.25,550.25,1,1
OTA2022Z,20220623,0945,550.00,550.00,548.50,548.50,3,9
OTA2022Z,20220623,0946,547.25,547.25,547.25,547.25,1,1
OTA2022Z,20220623,0948,547.50,547.50,546.50,546.50,2,2
OTA2022Z,20220623,0952,546.50,546.50,546.50,546.50,0,1
OTA2022Z,20220623,0954,548.75,548.75,548.00,548.00,3,3
OTA2022Z,20220623,0955,546.75,546.75,546.75,546.75,1,1
OTA2022Z,20220623,0956,546.50,546.50,543.50,543.50,3,11
OTA2022Z,20220623,1002,541.25,541.25,541.25,541.25,1,2
OTA2022Z,20220623,1003,541.25,541.25,541.25,541.25,0,1
OTA2022Z,20220623,1004,544.75,544.75,544.75,544.75,1,1
OTA2022Z,20220623,1006,541.75,541.75,541.75,541.75,1,1
OTA2022Z,20220623,1007,544.25,546.00,544.25,546.00,2,3
OTA2022Z,20220623,1010,545.75,545.75,545.75,545.75,1,1
OTA2022Z,20220623,1011,545.75,545.75,545.75,545.75,0,1
OTA2022Z,20220623,1018,544.75,548.25,544.75,544.75,3,4
OTA2022Z,20220623,1019,542.50,550.00,542.00,550.00,7,15
OTA2022Z,20220623,1020,550.00,550.00,550.00,550.00,0,11
OTA2022Z,20220623,1021,550.00,550.00,550.00,550.00,0,1
OTA2022Z,20220623,1026,550.00,550.00,550.00,550.00,0,1
OTA2022Z,20220623,1028,550.00,550.00,550.00,550.00,0,1
OTA2022Z,20220623,1047,546.00,546.00,546.00,546.00,1,2
OTA2022Z,20220623,1054,545.00,545.00,545.00,545.00,1,2
OTA2022Z,20220623,1059,543.00,543.00,543.00,543.00,1,1
OTA2022Z,20220623,1123,544.75,544.75,544.75,544.75,1,1
OTA2022Z,20220623,1125,542.00,542.00,542.00,542.00,1,1
OTA2022Z,20220623,1126,542.00,542.00,542.00,542.00,0,1
OTA2022Z,20220623,1127,542.00,542.00,541.25,541.25,1,3
OTA2022Z,20220623,1129,541.50,541.50,541.00,541.00,3,4
OTA2022Z,20220623,1144,546.25,547.00,546.25,547.00,3,3
OTA2022Z,20220623,1151,544.50,544.50,544.50,544.50,1,1
OTA2022Z,20220623,1152,547.75,549.50,547.75,549.50,2,3
OTA2022Z,20220623,1221,545.00,545.00,545.00,545.00,1,2
OTA2022Z,20220623,1225,542.00,542.00,538.75,540.25,9,11
OTA2022Z,20220623,1230,541.00,541.00,541.00,541.00,1,1
OTA2022Z,20220623,1244,540.50,540.50,540.50,540.50,1,2
OTA2022Z,20220623,1249,539.50,539.50,539.50,539.50,1,1
OTA2022Z,20220623,1252,539.00,539.00,539.00,539.00,1,1
OTA2022Z,20220623,1300,539.00,540.00,539.00,540.00,1,4
OTA2022Z,20220623,1302,541.50,541.50,541.50,541.50,1,1
OTA2022Z,20220623,1305,540.00,540.00,540.00,540.00,1,1
OTA2022Z,20220623,1307,538.25,539.00,538.25,539.00,2,3
OTA2022Z,20220623,1308,538.25,538.25,538.00,538.00,2,2
OTA2022Z,20220623,1309,538.00,538.00,538.00,538.00,0,2
OTA2022Z,20220623,1310,538.00,540.00,538.00,540.00,1,2
OTA2022Z,20220623,1313,540.00,540.00,540.00,540.00,0,1
OTA2022Z,20220623,1314,539.00,539.00,538.00,538.50,3,3
OTA2022Z,20220623,1315,537.75,538.00,537.75,538.00,2,3
OTA2022Z,20220623,1316,537.75,537.75,537.50,537.50,2,4
OTA2022Z,20220623,1317,537.50,537.50,537.50,537.50,0,1
OTA2022Z,20220623,1318,537.50,537.75,537.50,537.75,1,2
OTA2022Z,20220623,1916,538.50,538.50,538.50,538.50,1,1
OTA2022Z,20220623,2031,538.00,538.00,538.00,538.00,1,2
OTA2022Z,20220623,2054,538.50,538.50,538.50,538.50,1,2
OTA2022Z,20220623,2133,538.50,538.50,538.50,538.50,0,1
OTA2022Z,20220623,2207,538.50,538.50,538.50,538.50,0,5
OTA2022Z,20220623,2230,540.00,540.00,540.00,540.00,1,1
OTA2022Z,20220623,2251,541.00,541.00,541.00,541.00,1,1
OTA2022Z,20220624,0541,541.50,541.50,541.50,541.50,1,1
OTA2022Z,20220624,0647,535.50,535.50,533.50,533.50,2,6
OTA2022Z,20220624,0648,534.25,534.25,534.25,534.25,1,1
OTA2022Z,20220624,0655,534.50,534.50,534.50,534.50,1,1
OTA2022Z,20220624,0658,538.50,538.50,538.50,538.50,1,2
OTA2022Z,20220624,0724,533.00,533.00,533.00,533.00,1,1
OTA2022Z,20220624,0734,534.00,534.00,534.00,534.00,1,2
OTA2022Z,20220624,0830,535.50,535.50,535.50,535.50,1,1
OTA2022Z,20220624,0832,537.00,537.00,535.25,535.25,2,2
OTA2022Z,20220624,0833,536.25,536.25,536.25,536.25,1,2
OTA2022Z,20220624,0834,536.00,537.25,536.00,536.50,5,7
OTA2022Z,20220624,0838,540.00,540.00,538.50,538.50,2,2
OTA2022Z,20220624,0839,536.00,536.00,536.00,536.00,1,1
OTA2022Z,20220624,0841,536.00,536.00,536.00,536.00,0,1
OTA2022Z,20220624,0842,538.75,538.75,538.75,538.75,1,3
OTA2022Z,20220624,0844,538.75,538.75,538.75,538.75,0,1
OTA2022Z,20220624,0846,534.75,534.75,534.75,534.75,1,1
OTA2022Z,20220624,0847,536.50,536.50,536.50,536.50,1,2
OTA2022Z,20220624,0848,534.25,534.25,534.25,534.25,1,1
OTA2022Z,20220624,0850,533.25,533.25,533.25,533.25,1,1
OTA2022Z,20220624,0851,536.25,536.25,536.25,536.25,1,2
OTA2022Z,20220624,0856,531.75,531.75,531.00,531.00,3,3
OTA2022Z,20220624,0901,534.50,534.50,534.50,534.50,1,1
OTA2022Z,20220624,0903,530.50,530.50,530.50,530.50,1,1
OTA2022Z,20220624,0904,530.00,530.00,530.00,530.00,1,3
OTA2022Z,20220624,0907,529.50,529.50,529.50,529.50,1,1
OTA2022Z,20220624,0908,529.25,529.25,529.25,529.25,1,2
OTA2022Z,20220624,0910,526.25,526.25,526.25,526.25,1,1
OTA2022Z,20220624,0911,526.00,526.00,526.00,526.00,1,2
OTA2022Z,20220624,0912,525.50,525.50,521.50,521.50,4,5
OTA2022Z,20220624,0913,521.00,521.00,521.00,521.00,1,2
OTA2022Z,20220624,0915,521.00,521.00,520.50,520.50,1,5
OTA2022Z,20220624,0916,523.25,523.75,523.25,523.75,3,3
OTA2022Z,20220624,0918,521.50,521.50,521.50,521.50,1,1
OTA2022Z,20220624,0926,522.50,523.50,522.50,523.50,2,2
OTA2022Z,20220624,0931,524.00,524.00,524.00,524.00,1,3
OTA2022Z,20220624,0933,524.00,524.00,524.00,524.00,0,1
OTA2022Z,20220624,0934,524.50,524.50,524.50,524.50,1,1
OTA2022Z,20220624,0941,522.50,522.50,522.00,522.00,2,3
OTA2022Z,20220624,0942,520.00,520.00,520.00,520.00,1,2
OTA2022Z,20220624,0948,519.50,519.50,518.50,518.50,2,6
OTA2022Z,20220624,0950,518.25,518.25,518.00,518.00,2,4
OTA2022Z,20220624,0951,516.75,516.75,516.25,516.25,3,5
OTA2022Z,20220624,0952,517.00,517.00,517.00,517.00,1,7
OTA2022Z,20220624,0954,517.00,517.00,517.00,517.00,0,7
OTA2022Z,20220624,0956,516.25,516.25,516.25,516.25,1,1
OTA2022Z,20220624,0958,519.25,519.25,519.00,519.00,2,2
OTA2022Z,20220624,1002,518.00,518.00,518.00,518.00,1,1
OTA2022Z,20220624,1003,518.00,518.00,515.50,516.25,3,6
OTA2022Z,20220624,1004,515.50,520.50,515.50,520.50,2,2
OTA2022Z,20220624,1005,517.75,517.75,517.75,517.75,1,2
OTA2022Z,20220624,1007,518.75,519.00,518.75,519.00,2,5
OTA2022Z,20220624,1009,517.75,518.25,517.75,518.25,2,2
OTA2022Z,20220624,1010,516.00,516.00,516.00,516.00,1,1
OTA2022Z,20220624,1011,512.75,515.25,512.75,515.25,2,2
OTA2022Z,20220624,1015,517.00,524.25,517.00,524.25,9,19
OTA2022Z,20220624,1016,526.50,528.00,526.50,528.00,4,9
OTA2022Z,20220624,1017,527.00,527.00,527.00,527.00,1,1
OTA2022Z,20220624,1018,527.25,527.25,527.25,527.25,1,1
OTA2022Z,20220624,1026,527.00,527.00,527.00,527.00,1,1
OTA2022Z,20220624,1028,528.00,528.00,528.00,528.00,1,1
OTA2022Z,20220624,1033,529.50,529.50,529.00,529.00,2,2
OTA2022Z,20220624,1037,529.00,529.00,529.00,529.00,0,3
OTA2022Z,20220624,1040,528.00,528.00,528.00,528.00,1,1
OTA2022Z,20220624,1041,527.00,527.00,527.00,527.00,1,1
OTA2022Z,20220624,1045,527.00,528.25,527.00,528.25,1,3
OTA2022Z,20220624,1048,527.00,527.00,527.00,527.00,1,1
OTA2022Z,20220624,1050,527.00,527.00,527.00,527.00,0,1
OTA2022Z,20220624,1051,529.00,533.50,529.00,533.50,3,5
OTA2022Z,20220624,1052,534.00,537.00,534.00,537.00,2,3
OTA2022Z,20220624,1053,537.25,537.25,537.25,537.25,1,1
OTA2022Z,20220624,1056,535.25,535.25,535.25,535.25,1,1
OTA2022Z,20220624,1057,535.25,535.25,535.00,535.00,1,2
OTA2022Z,20220624,1058,536.00,536.00,536.00,536.00,1,1
OTA2022Z,20220624,1059,536.25,536.25,536.25,536.25,1,1
OTA2022Z,20220624,1103,535.00,535.00,535.00,535.00,1,1
OTA2022Z,20220624,1105,536.00,536.50,536.00,536.50,2,3
OTA2022Z,20220624,1107,537.00,537.00,537.00,537.00,1,1
OTA2022Z,20220624,1111,533.75,535.25,533.75,535.25,2,2
OTA2022Z,20220624,1115,535.50,535.50,535.50,535.50,1,1
OTA2022Z,20220624,1118,533.50,533.50,533.50,533.50,1,1
OTA2022Z,20220624,1122,533.75,533.75,533.75,533.75,1,1
OTA2022Z,20220624,1125,530.50,530.50,530.50,530.50,1,1
OTA2022Z,20220624,1126,529.75,529.75,529.75,529.75,1,1
OTA2022Z,20220624,1133,525.75,525.75,525.75,525.75,1,1
OTA2022Z,20220624,1138,526.00,526.00,526.00,526.00,1,1
OTA2022Z,20220624,1140,526.00,526.00,526.00,526.00,0,1
OTA2022Z,20220624,1141,524.25,524.25,524.25,524.25,1,1
OTA2022Z,20220624,1146,524.75,524.75,524.75,524.75,1,1
OTA2022Z,20220624,1148,522.00,522.00,522.00,522.00,1,1
OTA2022Z,20220624,1153,524.50,524.50,524.50,524.50,1,1
OTA2022Z,20220624,1156,523.50,526.50,523.50,526.50,2,2
OTA2022Z,20220624,1203,522.50,522.50,522.50,522.50,1,1
OTA2022Z,20220624,1208,523.75,523.75,523.75,523.75,1,1
OTA2022Z,20220624,1211,521.25,521.25,521.25,521.25,1,1
OTA2022Z,20220624,1213,522.50,522.50,522.50,522.50,1,1
OTA2022Z,20220624,1215,522.75,522.75,522.75,522.75,1,2
OTA2022Z,20220624,1218,523.00,523.00,523.00,523.00,1,1
OTA2022Z,20220624,1226,522.50,522.50,522.50,522.50,1,2
OTA2022Z,20220624,1233,521.25,521.25,521.25,521.25,1,1
OTA2022Z,20220624,1236,521.50,521.50,521.50,521.50,1,1
OTA2022Z,20220624,1241,521.25,521.50,521.00,521.00,3,12
OTA2022Z,20220624,1242,520.00,520.00,520.00,520.00,1,1
OTA2022Z,20220624,1245,521.00,521.00,521.00,521.00,1,1
OTA2022Z,20220624,1248,520.00,520.00,520.00,520.00,1,1
OTA2022Z,20220624,1254,519.00,519.00,518.75,519.00,3,5
OTA2022Z,20220624,1255,519.25,519.25,519.25,519.25,1,1
OTA2022Z,20220624,1256,519.00,519.50,519.00,519.50,2,2
OTA2022Z,20220624,1259,519.00,519.00,519.00,519.00,1,1
OTA2022Z,20220624,1303,519.00,519.00,519.00,519.00,0,1
OTA2022Z,20220624,1305,521.00,521.00,521.00,521.00,1,1
OTA2022Z,20220624,1306,520.75,520.75,520.75,520.75,1,3
OTA2022Z,20220624,1311,522.00,522.00,522.00,522.00,1,1
OTA2022Z,20220624,1313,521.00,521.00,518.75,518.75,3,3
OTA2022Z,20220624,1314,518.75,518.75,517.25,518.25,3,10
OTA2022Z,20220624,1315,515.25,515.25,513.25,513.25,2,3
OTA2022Z,20220624,1316,522.25,522.25,522.25,522.25,1,1
OTA2022Z,20220624,1319,519.75,519.75,518.50,518.50,2,2
OTA2022Z,20220626,1929,524.00,524.00,524.00,524.00,1,2
OTA2022Z,20220626,1932,525.75,525.75,525.75,525.75,1,1
OTA2022Z,20220626,2141,523.75,523.75,523.75,523.75,1,1
OTA2022Z,20220626,2351,522.50,522.50,521.75,521.75,2,2
OTA2022Z,20220626,2355,520.25,520.25,520.25,520.25,1,1
OTA2022Z,20220627,0024,518.25,524.25,518.25,524.25,2,3
OTA2022Z,20220627,0129,525.25,525.25,525.25,525.25,1,1
OTA2022Z,20220627,0139,517.25,517.25,517.25,517.25,1,1
OTA2022Z,20220627,0651,519.00,519.00,519.00,519.00,1,3
OTA2022Z,20220627,0659,518.75,518.75,518.75,518.75,1,1
OTA2022Z,20220627,0728,519.00,519.00,519.00,519.00,1,5
OTA2022Z,20220627,0830,518.25,519.50,518.00,519.50,3,4
OTA2022Z,20220627,0831,514.50,514.75,514.50,514.50,3,6
OTA2022Z,20220627,0832,513.00,513.00,513.00,513.00,1,2
OTA2022Z,20220627,0835,509.75,509.75,509.75,509.75,1,1
OTA2022Z,20220627,0836,509.50,509.50,509.25,509.25,2,5
OTA2022Z,20220627,0840,509.25,509.25,509.25,509.25,0,1
OTA2022Z,20220627,0847,509.25,509.25,508.50,508.50,1,2
OTA2022Z,20220627,0848,508.75,511.00,508.75,511.00,5,11
OTA2022Z,20220627,0849,510.75,510.75,510.75,510.75,1,1
OTA2022Z,20220627,0859,510.75,510.75,510.75,510.75,0,1
OTA2022Z,20220627,0900,509.00,509.00,509.00,509.00,1,1
OTA2022Z,20220627,0901,510.50,510.50,510.50,510.50,1,1
OTA2022Z,20220627,0907,514.75,514.75,514.75,514.75,1,1
OTA2022Z,20220627,0910,513.00,513.00,513.00,513.00,1,1
OTA2022Z,20220627,0913,511.25,511.25,511.25,511.25,1,1
OTA2022Z,20220627,0914,511.25,511.25,511.25,511.25,0,1
OTA2022Z,20220627,0917,511.00,511.00,510.25,510.25,2,3
OTA2022Z,20220627,0918,510.25,510.25,510.25,510.25,0,2
OTA2022Z,20220627,0919,510.25,510.50,510.25,510.50,1,3
OTA2022Z,20220627,0920,510.25,510.25,509.75,509.75,2,3
OTA2022Z,20220627,0921,509.00,509.00,509.00,509.00,1,1
OTA2022Z,20220627,0922,511.50,511.50,511.50,511.50,1,1
OTA2022Z,20220627,0926,510.00,510.00,510.00,510.00,1,1
OTA2022Z,20220627,0940,512.00,512.00,512.00,512.00,1,1
OTA2022Z,20220627,0941,512.00,512.00,512.00,512.00,0,1
OTA2022Z,20220627,0942,511.00,511.00,511.00,511.00,1,3
OTA2022Z,20220627,0944,509.25,510.75,509.25,510.75,2,2
OTA2022Z,20220627,0945,509.00,509.00,509.00,509.00,1,1
OTA2022Z,20220627,0948,507.75,507.75,507.75,507.75,1,1
OTA2022Z,20220627,0951,506.00,507.25,504.50,504.50,5,5
OTA2022Z,20220627,0959,505.50,505.50,504.50,504.50,2,2
OTA2022Z,20220627,1000,504.50,504.50,504.50,504.50,0,4
OTA2022Z,20220627,1001,505.00,505.00,505.00,505.00,1,1
OTA2022Z,20220627,1010,508.00,508.25,508.00,508.25,2,2
OTA2022Z,20220627,1023,509.00,509.00,509.00,509.00,1,1
OTA2022Z,20220627,1026,511.00,511.00,511.00,511.00,1,1
OTA2022Z,20220627,1032,515.75,515.75,515.75,515.75,1,1
OTA2022Z,20220627,1033,517.00,517.00,517.00,517.00,1,1
OTA2022Z,20220627,1036,513.00,513.00,513.00,513.00,1,1
OTA2022Z,20220627,1042,510.25,510.25,510.25,510.25,1,1
OTA2022Z,20220627,1046,509.75,513.00,509.75,513.00,3,4
OTA2022Z,20220627,1100,514.00,514.00,514.00,514.00,1,6
OTA2022Z,20220627,1107,511.75,511.75,511.75,511.75,1,1
OTA2022Z,20220627,1108,511.75,512.50,511.75,512.50,1,2
OTA2022Z,20220627,1109,510.00,510.00,510.00,510.00,1,1
OTA2022Z,20220627,1118,506.75,506.75,506.75,506.75,1,1
OTA2022Z,20220627,1141,510.50,510.75,510.50,510.75,2,2
OTA2022Z,20220627,1144,513.00,513.75,513.00,513.75,3,4
OTA2022Z,20220627,1156,514.25,514.25,514.25,514.25,1,1
OTA2022Z,20220627,1157,513.75,513.75,513.75,513.75,1,1
OTA2022Z,20220627,1202,508.50,508.50,508.50,508.50,1,1
OTA2022Z,20220627,1223,510.00,510.00,510.00,510.00,1,2
OTA2022Z,20220627,1246,510.00,510.00,510.00,510.00,0,4
OTA2022Z,20220627,1247,508.75,508.75,508.75,508.75,1,1
OTA2022Z,20220627,1251,506.50,506.50,506.00,506.00,2,2
OTA2022Z,20220627,1252,506.50,506.50,506.00,506.00,2,3
OTA2022Z,20220627,1253,502.75,502.75,502.75,502.75,1,11
OTA2022Z,20220627,1254,502.75,502.75,502.50,502.50,1,2
OTA2022Z,20220627,1304,503.50,503.50,502.50,502.50,4,10
OTA2022Z,20220627,1308,505.00,505.00,505.00,505.00,1,1
OTA2022Z,20220627,1309,505.00,505.00,505.00,505.00,0,1
OTA2022Z,20220627,1313,504.50,504.50,501.00,501.00,4,6
OTA2022Z,20220627,1314,500.50,500.50,485.50,497.00,13,15
OTA2022Z,20220627,1315,488.00,491.00,488.00,491.00,4,4
OTA2022Z,20220627,2000,497.00,497.00,497.00,497.00,1,1
OTA2022Z,20220627,2017,496.00,496.00,496.00,496.00,1,2
OTA2022Z,20220627,2346,496.00,496.00,496.00,496.00,0,1
OTA2022Z,20220628,0104,497.00,497.00,497.00,497.00,1,2
OTA2022Z,20220628,0106,497.00,497.00,497.00,497.00,0,2
OTA2022Z,20220628,0652,502.50,502.50,501.25,501.25,2,2
OTA2022Z,20220628,0653,501.25,501.25,501.00,501.00,1,14
OTA2022Z,20220628,0732,501.00,501.00,501.00,501.00,0,2
OTA2022Z,20220628,0744,501.00,501.00,501.00,501.00,0,1
OTA2022Z,20220628,0830,500.00,500.00,498.50,500.00,3,13
OTA2022Z,20220628,0831,496.75,496.75,496.75,496.75,1,1
OTA2022Z,20220628,0836,496.25,496.25,496.25,496.25,1,2
OTA2022Z,20220628,0840,493.00,493.00,493.00,493.00,1,1
OTA2022Z,20220628,0845,495.75,500.00,495.75,500.00,4,9
OTA2022Z,20220628,0846,501.00,501.00,501.00,501.00,1,3
OTA2022Z,20220628,0853,500.50,501.00,500.50,501.00,2,11
OTA2022Z,20220628,0900,499.75,499.75,495.00,495.00,3,3
OTA2022Z,20220628,0901,495.00,495.00,495.00,495.00,0,1
OTA2022Z,20220628,0902,494.50,494.50,494.50,494.50,1,1
OTA2022Z,20220628,0904,491.50,491.50,491.50,491.50,1,1
OTA2022Z,20220628,0905,494.25,494.75,494.25,494.75,2,2
OTA2022Z,20220628,0906,496.75,497.00,496.75,497.00,2,3
OTA2022Z,20220628,0911,497.50,497.50,497.50,497.50,1,1
OTA2022Z,20220628,0912,500.50,500.50,500.50,500.50,1,1
OTA2022Z,20220628,0914,502.75,505.00,502.75,505.00,4,6
OTA2022Z,20220628,0915,504.25,504.25,504.25,504.25,1,2
OTA2022Z,20220628,0916,504.50,504.50,504.25,504.25,2,6
OTA2022Z,20220628,0917,504.00,504.00,504.00,504.00,1,1
OTA2022Z,20220628,0918,504.25,504.25,504.25,504.25,1,1
OTA2022Z,20220628,0919,502.25,502.25,502.25,502.25,1,1
OTA2022Z,20220628,0920,500.50,500.50,500.50,500.50,1,3
OTA2022Z,20220628,0928,499.50,499.50,499.50,499.50,1,1
OTA2022Z,20220628,0939,497.00,497.00,496.50,496.50,2,5
OTA2022Z,20220628,0940,497.00,497.00,497.00,497.00,1,6
OTA2022Z,20220628,0941,498.00,498.00,498.00,498.00,1,3
OTA2022Z,20220628,0954,499.50,502.00,499.50,501.75,4,7
OTA2022Z,20220628,0958,503.50,503.50,503.50,503.50,1,1
OTA2022Z,20220628,1000,503.50,503.50,503.50,503.50,0,1
OTA2022Z,20220628,1001,504.75,505.00,504.75,505.00,2,2
OTA2022Z,20220628,1002,505.25,505.25,505.25,505.25,1,1
OTA2022Z,20220628,1009,505.00,505.00,505.00,505.00,1,1
OTA2022Z,20220628,1010,507.25,512.00,507.25,509.25,6,12
OTA2022Z,20220628,1013,507.25,507.25,507.25,507.25,1,3
OTA2022Z,20220628,1014,510.25,512.00,510.25,512.00,11,35
OTA2022Z,20220628,1015,512.00,512.00,512.00,512.00,0,1
OTA2022Z,20220628,1017,510.25,510.75,510.25,510.75,3,4
OTA2022Z,20220628,1022,510.75,510.75,510.75,510.75,0,2
OTA2022Z,20220628,1027,511.25,511.25,511.25,511.25,1,3
OTA2022Z,20220628,1028,514.00,514.00,514.00,514.00,1,1
OTA2022Z,20220628,1029,513.50,513.50,513.50,513.50,1,1
OTA2022Z,20220628,1042,511.25,511.25,509.25,509.25,2,8
OTA2022Z,20220628,1104,507.75,507.75,507.75,507.75,1,1
OTA2022Z,20220628,1113,508.50,508.50,508.50,508.50,1,1
OTA2022Z,20220628,1122,503.75,504.25,503.75,504.25,2,2
OTA2022Z,20220628,1123,505.75,505.75,505.75,505.75,1,1
OTA2022Z,20220628,1129,509.00,509.00,505.50,505.50,2,2
OTA2022Z,20220628,1142,507.25,507.25,507.25,507.25,1,1
OTA2022Z,20220628,1144,507.75,507.75,507.75,507.75,1,1
OTA2022Z,20220628,1146,507.75,508.00,507.75,508.00,1,4
OTA2022Z,20220628,1155,507.75,508.25,507.75,508.25,3,5
OTA2022Z,20220628,1221,511.75,512.00,511.75,512.00,2,2
OTA2022Z,20220628,1244,511.25,511.25,511.25,511.25,1,2
OTA2022Z,20220628,1250,511.75,511.75,511.75,511.75,1,1
OTA2022Z,20220628,1251,511.25,511.25,511.25,511.25,1,1
OTA2022Z,20220628,1255,513.00,513.00,513.00,513.00,1,2
OTA2022Z,20220628,1258,512.50,512.50,512.50,512.50,1,1
OTA2022Z,20220628,1300,512.50,512.50,512.50,512.50,0,1
OTA2022Z,20220628,1306,512.50,512.50,512.50,512.50,0,1
OTA2022Z,20220628,1310,512.25,512.25,512.25,512.25,1,1
OTA2022Z,20220628,1313,511.00,511.00,504.75,508.00,6,6
OTA2022Z,20220628,1314,505.00,505.00,502.75,503.50,9,9
OTA2022Z,20220628,1318,505.00,505.00,505.00,505.00,1,1
OTA2022Z,20220628,1319,504.25,504.25,502.25,502.25,3,3
OTA2022Z,20220628,2000,501.75,501.75,501.75,501.75,1,1
OTA2022Z,20220628,2021,501.75,501.75,501.75,501.75,0,2
OTA2022Z,20220629,0612,511.75,511.75,511.75,511.75,1,1
OTA2022Z,20220629,0831,506.00,506.25,506.00,506.25,2,3
OTA2022Z,20220629,0832,506.25,506.25,506.25,506.25,0,1
OTA2022Z,20220629,0835,505.50,505.50,505.50,505.50,1,1
OTA2022Z,20220629,0841,505.50,505.50,505.50,505.50,0,1
OTA2022Z,20220629,0843,505.50,505.50,505.50,505.50,0,1
OTA2022Z,20220629,0844,505.00,505.75,505.00,505.75,2,3
OTA2022Z,20220629,0847,505.00,505.00,505.00,505.00,1,1
OTA2022Z,20220629,0849,507.25,507.25,507.25,507.25,1,2
OTA2022Z,20220629,0850,505.50,505.50,505.50,505.50,1,1
OTA2022Z,20220629,0854,505.25,505.25,505.25,505.25,1,1
OTA2022Z,20220629,0857,505.00,505.00,505.00,505.00,1,1
OTA2022Z,20220629,0907,504.25,504.25,503.00,503.00,3,12
OTA2022Z,20220629,0908,504.50,504.50,504.50,504.50,1,2
OTA2022Z,20220629,0909,501.75,501.75,501.75,501.75,1,1
OTA2022Z,20220629,0911,501.75,501.75,500.25,500.25,1,3
OTA2022Z,20220629,0913,500.00,500.00,500.00,500.00,1,2
OTA2022Z,20220629,0917,500.50,500.50,500.50,500.50,1,1
OTA2022Z,20220629,0923,500.25,500.25,500.25,500.25,1,1
OTA2022Z,20220629,0924,500.50,500.50,500.50,500.50,1,1
OTA2022Z,20220629,0926,501.00,501.00,501.00,501.00,1,1
OTA2022Z,20220629,0929,501.00,501.00,501.00,501.00,0,1
OTA2022Z,20220629,0932,502.50,502.50,502.50,502.50,1,1
OTA2022Z,20220629,0937,504.25,504.25,504.25,504.25,1,1
OTA2022Z,20220629,0938,505.75,505.75,505.75,505.75,1,1
OTA2022Z,20220629,0939,508.25,508.25,508.25,508.25,1,3
OTA2022Z,20220629,0943,504.25,504.25,504.25,504.25,1,1
OTA2022Z,20220629,1002,505.25,505.25,505.25,505.25,1,1
OTA2022Z,20220629,1021,504.25,504.25,504.25,504.25,1,1
OTA2022Z,20220629,1022,504.00,504.00,504.00,504.00,1,10
OTA2022Z,20220629,1023,502.25,502.25,502.25,502.25,1,1
OTA2022Z,20220629,1036,505.00,505.00,505.00,505.00,1,1
OTA2022Z,20220629,1045,502.50,502.50,502.50,502.50,1,1
OTA2022Z,20220629,1046,502.25,502.25,502.25,502.25,1,1
OTA2022Z,20220629,1059,502.25,502.25,502.25,502.25,0,1
OTA2022Z,20220629,1100,504.25,504.25,504.25,504.25,1,1
OTA2022Z,20220629,1104,504.00,504.00,504.00,504.00,1,2
OTA2022Z,20220629,1105,504.25,504.50,504.25,504.50,2,2
OTA2022Z,20220629,1106,504.50,504.50,504.50,504.50,0,1
OTA2022Z,20220629,1112,504.50,504.50,504.50,504.50,0,1
OTA2022Z,20220629,1114,503.50,503.50,503.50,503.50,1,1
OTA2022Z,20220629,1117,502.25,502.25,502.25,502.25,1,1
OTA2022Z,20220629,1119,502.00,502.00,502.00,502.00,1,5
OTA2022Z,20220629,1121,503.00,505.00,503.00,505.00,2,2
OTA2022Z,20220629,1122,505.50,506.00,505.50,506.00,3,5
OTA2022Z,20220629,1123,506.25,507.50,506.25,507.25,3,4
OTA2022Z,20220629,1125,507.50,507.50,507.25,507.25,2,2
OTA2022Z,20220629,1131,507.50,507.50,507.50,507.50,1,1
OTA2022Z,20220629,1133,505.75,505.75,505.00,505.00,2,2
OTA2022Z,20220629,1134,505.25,505.25,505.00,505.00,2,3
OTA2022Z,20220629,1143,507.00,507.00,507.00,507.00,1,1
OTA2022Z,20220629,1147,507.00,507.00,507.00,507.00,0,1
OTA2022Z,20220629,1148,506.75,506.75,506.75,506.75,1,1
OTA2022Z,20220629,1203,507.25,508.25,507.25,508.25,4,6
OTA2022Z,20220629,1212,505.75,505.75,505.75,505.75,1,1
OTA2022Z,20220629,1225,506.75,506.75,506.75,506.75,1,1
OTA2022Z,20220629,1229,505.25,505.25,505.25,505.25,1,1
OTA2022Z,20220629,1248,505.25,505.25,505.25,505.25,0,1
OTA2022Z,20220629,1252,507.25,507.25,507.25,507.25,1,1
OTA2022Z,20220629,1256,507.00,507.00,507.00,507.00,1,1
OTA2022Z,20220629,1311,506.00,506.00,506.00,506.00,1,1
OTA2022Z,20220629,1312,505.25,505.25,505.25,505.25,1,1
OTA2022Z,20220629,1313,505.25,507.25,502.75,502.75,3,4
OTA2022Z,20220629,1314,506.25,509.50,506.25,508.00,6,5
OTA2022Z,20220630,0648,505.00,505.00,505.00,505.00,1,6
OTA2022Z,20220630,0743,504.75,505.75,504.75,505.75,3,3
OTA2022Z,20220630,0830,501.75,501.75,501.75,501.75,1,1
OTA2022Z,20220630,0833,504.00,504.00,504.00,504.00,1,1
OTA2022Z,20220630,0834,504.25,504.25,504.25,504.25,1,1
OTA2022Z,20220630,0835,504.25,504.25,504.25,504.25,0,1
OTA2022Z,20220630,0837,503.75,503.75,503.75,503.75,1,1
OTA2022Z,20220630,0840,500.75,500.75,500.75,500.75,1,1
OTA2022Z,20220630,0842,501.50,501.50,500.00,500.00,3,4
OTA2022Z,20220630,0844,498.00,498.50,498.00,498.50,2,3
OTA2022Z,20220630,0846,498.50,498.50,498.50,498.50,0,1
OTA2022Z,20220630,0848,498.00,498.25,497.25,497.25,3,4
OTA2022Z,20220630,0849,496.50,496.50,496.25,496.25,2,4
OTA2022Z,20220630,0850,496.25,496.25,496.25,496.25,0,1
OTA2022Z,20220630,0851,496.50,496.50,496.25,496.25,2,2
OTA2022Z,20220630,0852,495.00,495.00,495.00,495.00,1,1
OTA2022Z,20220630,0853,496.00,496.00,496.00,496.00,1,1
OTA2022Z,20220630,0854,495.75,495.75,495.75,495.75,1,1
OTA2022Z,20220630,0855,497.25,497.25,497.25,497.25,1,1
OTA2022Z,20220630,0858,495.00,495.00,492.50,494.75,4,7
OTA2022Z,20220630,0902,492.25,492.25,492.00,492.00,2,9
OTA2022Z,20220630,0903,490.25,490.25,490.25,490.25,1,2
OTA2022Z,20220630,0907,487.50,487.50,487.25,487.25,2,3
OTA2022Z,20220630,0908,486.00,486.00,486.00,486.00,1,2
OTA2022Z,20220630,0909,484.50,484.50,480.75,484.50,8,11
OTA2022Z,20220630,0912,484.75,484.75,484.75,484.75,1,1
OTA2022Z,20220630,0913,484.75,484.75,484.75,484.75,0,2
OTA2022Z,20220630,0920,490.00,491.00,490.00,491.00,3,3
OTA2022Z,20220630,0921,488.50,488.50,486.25,486.25,2,2
OTA2022Z,20220630,0931,488.50,490.25,488.50,490.25,2,2
OTA2022Z,20220630,0934,490.25,491.25,489.75,491.25,3,4
OTA2022Z,20220630,0936,491.25,491.25,490.00,491.00,3,6
OTA2022Z,20220630,0937,491.25,491.25,491.25,491.25,1,1
OTA2022Z,20220630,0949,490.00,490.00,490.00,490.00,1,1
OTA2022Z,20220630,0955,491.50,491.50,491.50,491.50,1,1
OTA2022Z,20220630,1002,492.50,492.50,492.50,492.50,1,1
OTA2022Z,20220630,1012,495.00,495.00,495.00,495.00,1,1
OTA2022Z,20220630,1045,490.25,490.25,490.25,490.25,1,1
OTA2022Z,20220630,1056,493.00,493.00,493.00,493.00,1,1
OTA2022Z,20220630,1102,496.25,496.25,496.25,496.25,1,1
OTA2022Z,20220630,1105,498.00,498.00,498.00,498.00,1,2
OTA2022Z,20220630,1114,496.50,497.00,496.25,497.00,3,8
OTA2022Z,20220630,1115,496.75,496.75,496.75,496.75,1,2
OTA2022Z,20220630,1122,495.00,495.00,495.00,495.00,1,1
OTA2022Z,20220630,1128,494.00,494.00,494.00,494.00,1,2
OTA2022Z,20220630,1130,498.00,498.00,498.00,498.00,1,1
OTA2022Z,20220630,1204,495.50,495.50,495.50,495.50,1,2
OTA2022Z,20220630,1207,493.50,493.50,493.50,493.50,1,1
OTA2022Z,20220630,1234,492.75,492.75,492.50,492.50,2,3
OTA2022Z,20220630,1248,493.00,493.25,493.00,493.25,2,2
OTA2022Z,20220630,1251,496.00,496.00,496.00,496.00,1,1
OTA2022Z,20220630,1259,496.75,496.75,496.75,496.75,1,1
OTA2022Z,20220630,1300,496.75,501.50,496.75,501.50,1,2
OTA2022Z,20220630,1301,496.75,496.75,495.75,495.75,2,2
OTA2022Z,20220630,1306,498.75,499.00,498.75,499.00,2,3
OTA2022Z,20220630,1308,500.25,500.25,500.25,500.25,1,1
OTA2022Z,20220630,1309,500.50,500.50,500.00,500.00,2,2
OTA2022Z,20220630,1314,500.25,504.00,500.25,502.00,6,5
OTA2022Z,20220630,1315,499.00,499.00,499.00,499.00,1,1
OTA2022Z,20220630,1316,502.00,502.25,502.00,502.25,2,2
OTA2022Z,20220630,1319,503.00,503.00,503.00,503.00,1,1
OTA2022Z,20220630,2139,503.00,503.00,503.00,503.00,1,1
OTA2022Z,20220630,2241,501.00,501.00,501.00,501.00,1,1
OTA2022Z,20220630,2243,501.00,501.00,501.00,501.00,0,1
OTA2022Z,20220630,2245,498.00,498.00,498.00,498.00,1,1
OTA2022Z,20220630,2259,502.75,502.75,502.75,502.75,1,1
OTA2022Z,20220701,0101,502.75,502.75,502.75,502.75,0,1
OTA2022Z,20220701,0511,502.00,502.00,502.00,502.00,1,1
OTA2022Z,20220701,0830,500.25,500.25,500.25,500.25,1,1
OTA2022Z,20220701,0831,500.00,500.00,500.00,500.00,1,2
OTA2022Z,20220701,0839,498.25,498.50,498.25,498.50,2,2
OTA2022Z,20220701,0841,495.75,495.75,495.75,495.75,1,1
OTA2022Z,20220701,0842,495.25,496.75,495.00,495.00,4,7
OTA2022Z,20220701,0843,495.50,495.75,495.50,495.75,2,2
OTA2022Z,20220701,0844,495.50,495.50,495.50,495.50,1,1
OTA2022Z,20220701,0858,497.25,497.25,497.25,497.25,1,1
OTA2022Z,20220701,0903,493.00,493.00,493.00,493.00,1,1
OTA2022Z,20220701,0915,495.00,496.00,495.00,496.00,3,4
OTA2022Z,20220701,0916,496.00,496.00,496.00,496.00,0,3
OTA2022Z,20220701,0921,494.50,494.50,494.50,494.50,1,1
OTA2022Z,20220701,0922,493.75,493.75,493.75,493.75,1,1
OTA2022Z,20220701,0933,494.25,494.25,494.25,494.25,1,1
OTA2022Z,20220701,0934,494.25,494.25,494.25,494.25,0,1
OTA2022Z,20220701,0953,493.25,493.25,493.25,493.25,1,1
OTA2022Z,20220701,0954,494.25,494.25,494.25,494.25,1,1
OTA2022Z,20220701,0955,494.50,494.50,494.50,494.50,1,1
OTA2022Z,20220701,0956,495.00,495.00,495.00,495.00,1,1
OTA2022Z,20220701,1003,494.75,494.75,494.75,494.75,1,1
OTA2022Z,20220701,1005,494.50,494.50,494.50,494.50,1,1
OTA2022Z,20220701,1008,493.75,493.75,493.75,493.75,1,1
OTA2022Z,20220701,1013,491.75,491.75,491.00,491.00,2,2
OTA2022Z,20220701,1014,490.75,490.75,490.75,490.75,1,1
OTA2022Z,20220701,1019,492.00,492.25,492.00,492.25,2,2
OTA2022Z,20220701,1024,491.00,491.00,491.00,491.00,1,1
OTA2022Z,20220701,1044,490.25,490.25,490.00,490.00,2,2
OTA2022Z,20220701,1045,490.00,490.00,490.00,490.00,0,1
OTA2022Z,20220701,1100,490.25,490.25,490.25,490.25,1,1
OTA2022Z,20220701,1101,490.00,490.00,490.00,490.00,1,3
OTA2022Z,20220701,1111,490.25,490.75,490.25,490.75,3,5
OTA2022Z,20220701,1113,490.00,490.00,490.00,490.00,1,1
OTA2022Z,20220701,1133,490.25,490.25,490.25,490.25,1,2
OTA2022Z,20220701,1134,490.50,490.50,490.50,490.50,1,1
OTA2022Z,20220701,1136,489.75,489.75,489.75,489.75,1,1
OTA2022Z,20220701,1137,489.75,489.75,489.75,489.75,0,1
OTA2022Z,20220701,1142,489.75,489.75,489.75,489.75,0,2
OTA2022Z,20220701,1144,488.00,488.00,488.00,488.00,1,4
OTA2022Z,20220701,1146,488.00,488.00,488.00,488.00,0,4
OTA2022Z,20220701,1147,488.50,488.50,488.50,488.50,1,2
OTA2022Z,20220701,1149,488.50,488.50,488.50,488.50,0,5
OTA2022Z,20220701,1152,485.50,485.50,485.50,485.50,1,2
OTA2022Z,20220701,1156,489.50,489.75,489.50,489.75,2,7
OTA2022Z,20220701,1159,492.75,492.75,492.75,492.75,1,1
OTA2022Z,20220701,1200,492.75,492.75,492.75,492.75,0,1
OTA2022Z,20220701,1201,491.75,491.75,491.00,491.00,3,3
OTA2022Z,20220701,1219,490.75,490.75,490.75,490.75,1,2
OTA2022Z,20220701,1221,491.00,491.00,491.00,491.00,1,1
OTA2022Z,20220701,1225,490.00,490.00,490.00,490.00,1,1
OTA2022Z,20220701,1236,490.75,491.00,490.75,491.00,2,2
OTA2022Z,20220701,1241,490.75,490.75,490.75,490.75,1,1
OTA2022Z,20220701,1243,490.75,490.75,490.75,490.75,0,1
OTA2022Z,20220701,1244,491.00,491.00,491.00,491.00,1,1
OTA2022Z,20220701,1251,491.00,491.00,491.00,491.00,0,1
OTA2022Z,20220701,1253,491.00,491.00,491.00,491.00,0,7
OTA2022Z,20220701,1306,490.00,490.00,490.00,490.00,1,1
OTA2022Z,20220701,1313,486.75,486.75,486.75,486.75,1,2
OTA2022Z,20220701,1314,486.75,491.50,486.00,488.00,5,5
OTA2022Z,20220701,1315,493.25,498.00,493.25,498.00,2,4
OTA2022Z,20220701,1319,492.50,498.75,492.50,498.75,2,3
OTA2022Z,20220705,0830,486.00,487.75,486.00,487.75,2,2
OTA2022Z,20220705,0831,485.25,485.25,484.75,484.75,3,3
OTA2022Z,20220705,0832,484.50,484.50,484.25,484.50,3,5
OTA2022Z,20220705,0833,483.50,483.50,481.00,481.00,3,3
OTA2022Z,20220705,0834,477.00,477.00,476.75,476.75,2,2
OTA2022Z,20220705,0836,477.00,477.00,474.00,474.00,2,2
OTA2022Z,20220705,0837,475.25,475.25,475.25,475.25,1,1
OTA2022Z,20220705,0838,477.25,478.00,477.25,477.75,3,3
OTA2022Z,20220705,0842,472.25,472.25,472.25,472.25,1,1
OTA2022Z,20220705,0843,471.00,471.00,471.00,471.00,1,5
OTA2022Z,20220705,0846,470.75,470.75,470.50,470.50,2,3
OTA2022Z,20220705,0847,471.00,471.00,471.00,471.00,1,1
OTA2022Z,20220705,0848,474.00,475.00,474.00,475.00,2,2
OTA2022Z,20220705,0850,475.00,475.00,475.00,475.00,0,2
OTA2022Z,20220705,0851,474.00,475.00,474.00,475.00,3,4
OTA2022Z,20220705,0859,473.75,473.75,473.75,473.75,1,1
OTA2022Z,20220705,0902,473.50,473.50,473.50,473.50,1,2
OTA2022Z,20220705,0903,473.25,473.25,473.25,473.25,1,1
OTA2022Z,20220705,0905,473.00,473.00,473.00,473.00,1,1
OTA2022Z,20220705,0906,472.75,472.75,472.75,472.75,1,1
OTA2022Z,20220705,0916,474.75,474.75,474.75,474.75,1,1
OTA2022Z,20220705,0923,472.25,472.25,469.75,469.75,3,7
OTA2022Z,20220705,0924,469.75,469.75,469.75,469.75,0,1
OTA2022Z,20220705,0925,470.25,470.50,470.25,470.50,2,3
OTA2022Z,20220705,0927,473.75,473.75,473.75,473.75,1,1
OTA2022Z,20220705,0944,468.00,468.00,467.50,467.50,2,2
OTA2022Z,20220705,0947,473.00,473.00,470.25,470.25,2,2
OTA2022Z,20220705,1003,468.00,468.00,467.25,467.25,5,6
OTA2022Z,20220705,1004,466.75,466.75,465.00,465.00,3,6
OTA2022Z,20220705,1005,464.50,464.50,464.50,464.50,1,2
OTA2022Z,20220705,1008,465.25,465.25,465.25,465.25,1,1
OTA2022Z,20220705,1016,462.25,462.25,460.00,460.00,3,7
OTA2022Z,20220705,1018,461.50,462.25,460.00,460.00,4,7
OTA2022Z,20220705,1019,462.25,462.25,462.25,462.25,1,3
OTA2022Z,20220705,1020,462.00,462.00,462.00,462.00,1,1
OTA2022Z,20220705,1032,462.50,462.50,462.50,462.50,1,1
OTA2022Z,20220705,1042,460.00,460.00,460.00,460.00,1,2
OTA2022Z,20220705,1043,460.00,460.00,460.00,460.00,0,4
OTA2022Z,20220705,1053,460.00,460.00,460.00,460.00,0,4
OTA2022Z,20220705,1101,462.75,463.00,462.75,463.00,2,2
OTA2022Z,20220705,1127,462.50,465.00,462.50,465.00,2,2
OTA2022Z,20220705,1143,463.25,463.25,463.25,463.25,1,1
OTA2022Z,20220705,1159,465.75,465.75,463.00,463.00,3,11
OTA2022Z,20220705,1209,460.00,460.00,460.00,460.00,1,2
OTA2022Z,20220705,1212,457.00,457.00,457.00,457.00,1,2
OTA2022Z,20220705,1215,453.25,453.50,453.25,453.50,2,3
OTA2022Z,20220705,1224,457.00,458.75,457.00,458.75,2,2
OTA2022Z,20220705,1241,450.25,450.25,450.00,450.00,2,3
OTA2022Z,20220705,1242,450.00,450.00,450.00,450.00,0,1
OTA2022Z,20220705,1243,450.00,450.00,450.00,450.00,0,6
OTA2022Z,20220705,1245,452.00,452.00,451.50,451.50,2,2
OTA2022Z,20220705,1250,451.50,451.50,451.50,451.50,0,3
OTA2022Z,20220705,1251,451.50,451.50,451.50,451.50,0,1
OTA2022Z,20220705,1252,449.00,449.00,449.00,449.00,1,1
OTA2022Z,20220705,1253,449.00,449.00,449.00,449.00,0,3
OTA2022Z,20220705,1256,448.50,448.50,448.50,448.50,1,1
OTA2022Z,20220705,1303,450.50,450.50,450.50,450.50,1,4
OTA2022Z,20220705,1306,446.75,446.75,446.75,446.75,1,1
OTA2022Z,20220705,1307,449.00,449.00,449.00,449.00,1,1
OTA2022Z,20220705,1309,444.00,444.00,444.00,444.00,1,1
OTA2022Z,20220705,1310,451.25,451.25,451.25,451.25,1,2
OTA2022Z,20220705,1313,445.50,445.50,445.50,445.50,1,1
OTA2022Z,20220705,1314,449.25,449.25,445.00,446.75,6,5
OTA2022Z,20220705,1315,451.25,451.25,451.25,451.25,1,1
OTA2022Z,20220705,1317,451.00,451.50,451.00,451.50,2,2
OTA2022Z,20220705,1318,451.50,451.50,451.50,451.50,0,2
OTA2022Z,20220705,1319,451.50,451.50,451.50,451.50,0,1
OTA2022Z,20220705,1904,444.00,444.00,438.75,438.75,3,3
OTA2022Z,20220705,2005,449.00,449.00,449.00,449.00,1,2
OTA2022Z,20220705,2008,451.75,451.75,451.75,451.75,1,1
OTA2022Z,20220705,2040,452.00,452.00,452.00,452.00,1,2
OTA2022Z,20220705,2238,450.00,450.00,450.00,450.00,1,1
OTA2022Z,20220706,0411,455.50,456.00,455.50,456.00,2,3
OTA2022Z,20220706,0535,454.00,454.00,454.00,454.00,1,1
OTA2022Z,20220706,0704,457.50,458.00,457.50,458.00,3,5
OTA2022Z,20220706,0830,450.25,451.00,450.00,451.00,3,4
OTA2022Z,20220706,0832,450.75,450.75,450.75,450.75,1,1
OTA2022Z,20220706,0833,450.50,450.50,450.50,450.50,1,1
OTA2022Z,20220706,0835,450.00,450.00,449.00,449.00,2,2
OTA2022Z,20220706,0836,448.00,448.00,445.25,445.25,2,2
OTA2022Z,20220706,0837,445.00,445.00,445.00,445.00,1,2
OTA2022Z,20220706,0839,446.50,446.50,446.25,446.25,2,3
OTA2022Z,20220706,0840,447.50,447.50,446.00,446.00,2,2
OTA2022Z,20220706,0842,442.75,442.75,441.75,441.75,2,4
OTA2022Z,20220706,0843,442.00,442.00,440.25,440.25,3,3
OTA2022Z,20220706,0844,443.00,443.00,443.00,443.00,1,3
OTA2022Z,20220706,0846,440.00,440.00,440.00,440.00,1,1
OTA2022Z,20220706,0847,440.00,440.00,440.00,440.00,0,2
OTA2022Z,20220706,0848,438.25,438.25,438.25,438.25,1,1
OTA2022Z,20220706,0849,438.50,438.50,438.50,438.50,1,4
OTA2022Z,20220706,0850,437.50,437.50,437.50,437.50,1,1
OTA2022Z,20220706,0853,437.75,438.25,437.75,438.25,2,3
OTA2022Z,20220706,0854,443.25,443.25,443.25,443.25,1,2
OTA2022Z,20220706,0901,446.00,446.00,445.75,445.75,2,3
OTA2022Z,20220706,0909,446.00,446.00,446.00,446.00,1,1
OTA2022Z,20220706,0912,446.00,446.00,446.00,446.00,0,6
OTA2022Z,20220706,0913,444.00,445.25,444.00,445.25,2,2
OTA2022Z,20220706,0914,445.25,445.25,445.25,445.25,0,1
OTA2022Z,20220706,0915,445.00,445.00,445.00,445.00,1,1
OTA2022Z,20220706,0919,445.00,445.00,445.00,445.00,0,1
OTA2022Z,20220706,0920,444.00,444.00,444.00,444.00,1,8
OTA2022Z,20220706,0923,443.75,443.75,443.75,443.75,1,1
OTA2022Z,20220706,0924,443.50,444.50,443.50,444.50,2,2
OTA2022Z,20220706,0933,447.50,447.50,447.50,447.50,1,1
OTA2022Z,20220706,0934,446.00,446.00,445.50,445.50,3,4
OTA2022Z,20220706,0941,439.50,439.50,439.50,439.50,1,1
OTA2022Z,20220706,0942,440.00,440.00,439.75,439.75,2,2
OTA2022Z,20220706,0943,441.25,441.25,441.25,441.25,1,2
OTA2022Z,20220706,0953,441.25,442.25,441.25,442.25,2,4
OTA2022Z,20220706,0954,443.00,443.50,443.00,443.50,2,2
OTA2022Z,20220706,1004,443.00,443.00,443.00,443.00,1,1
OTA2022Z,20220706,1005,443.00,443.00,443.00,443.00,0,1
OTA2022Z,20220706,1014,442.00,442.00,442.00,442.00,1,4
OTA2022Z,20220706,1015,442.00,442.00,442.00,442.00,0,2
OTA2022Z,20220706,1017,442.25,442.25,442.25,442.25,1,2
OTA2022Z,20220706,1020,442.00,442.00,442.00,442.00,1,4
OTA2022Z,20220706,1022,442.25,442.25,442.25,442.25,1,3
OTA2022Z,20220706,1028,444.25,444.25,444.25,444.25,1,1
OTA2022Z,20220706,1029,442.25,442.25,442.25,442.25,1,1
OTA2022Z,20220706,1030,442.00,442.00,442.00,442.00,1,2
OTA2022Z,20220706,1050,442.00,442.00,442.00,442.00,0,1
OTA2022Z,20220706,1051,442.00,442.00,442.00,442.00,0,3
OTA2022Z,20220706,1052,442.00,442.25,442.00,442.25,1,4
OTA2022Z,20220706,1057,442.75,442.75,442.75,442.75,1,1
OTA2022Z,20220706,1100,442.50,442.50,442.50,442.50,1,1
OTA2022Z,20220706,1106,442.00,442.00,441.25,441.25,2,4
OTA2022Z,20220706,1107,441.25,441.25,441.25,441.25,0,1
OTA2022Z,20220706,1108,440.00,440.00,440.00,440.00,1,1
OTA2022Z,20220706,1114,440.00,440.00,439.00,439.00,2,6
OTA2022Z,20220706,1118,438.75,438.75,438.75,438.75,1,3
OTA2022Z,20220706,1122,438.75,438.75,437.25,437.25,1,3
OTA2022Z,20220706,1140,435.00,435.00,435.00,435.00,1,1
OTA2022Z,20220706,1141,435.00,435.75,435.00,435.00,2,4
OTA2022Z,20220706,1142,435.00,435.00,435.00,435.00,0,1
OTA2022Z,20220706,1200,436.50,436.50,434.75,434.75,4,9
OTA2022Z,20220706,1209,438.00,438.00,438.00,438.00,1,1
OTA2022Z,20220706,1218,436.00,436.00,434.50,435.75,3,4
OTA2022Z,20220706,1222,435.25,435.25,435.25,435.25,1,2
OTA2022Z,20220706,1230,434.25,434.25,434.25,434.25,1,1
OTA2022Z,20220706,1231,434.00,434.00,434.00,434.00,1,1
OTA2022Z,20220706,1232,434.50,434.50,434.50,434.50,1,1
OTA2022Z,20220706,1235,438.50,438.50,438.50,438.50,1,1
OTA2022Z,20220706,1236,439.00,439.00,439.00,439.00,1,1
OTA2022Z,20220706,1251,438.50,438.50,438.50,438.50,1,1
OTA2022Z,20220706,1254,437.25,437.25,437.25,437.25,1,1
OTA2022Z,20220706,1256,437.00,437.00,436.75,436.75,2,3
OTA2022Z,20220706,1258,435.50,435.50,435.50,435.50,1,1
OTA2022Z,20220706,1303,437.00,437.00,437.00,437.00,1,2
OTA2022Z,20220706,1310,438.00,438.00,438.00,438.00,1,1
OTA2022Z,20220706,1314,435.25,435.25,430.75,433.75,7,12
OTA2022Z,20220706,1315,430.50,430.50,429.00,429.00,4,8
OTA2022Z,20220706,1316,432.00,432.00,432.00,432.00,1,1
OTA2022Z,20220706,1319,429.50,429.50,429.50,429.50,1,1
OTA2022Z,20220706,1901,435.00,435.00,435.00,435.00,1,2
OTA2022Z,20220706,1908,435.50,435.50,435.50,435.50,1,1
OTA2022Z,20220706,1928,439.00,439.00,439.00,439.00,1,1
OTA2022Z,20220706,2321,444.00,444.00,444.00,444.00,1,1
OTA2022Z,20220706,2323,444.00,444.00,444.00,444.00,0,1
OTA2022Z,20220707,0237,444.25,444.25,444.25,444.25,1,1
OTA2022Z,20220707,0249,446.00,446.00,446.00,446.00,1,1
OTA2022Z,20220707,0251,439.75,439.75,439.75,439.75,1,1
OTA2022Z,20220707,0538,443.25,443.25,443.25,443.25,1,2
OTA2022Z,20220707,0552,441.00,441.00,441.00,441.00,1,1
OTA2022Z,20220707,0553,440.50,440.75,440.50,440.75,2,2
OTA2022Z,20220707,0733,444.25,444.25,444.25,444.25,1,2
OTA2022Z,20220707,0742,444.25,444.25,444.25,444.25,0,1
OTA2022Z,20220707,0830,440.50,440.50,440.25,440.25,2,2
OTA2022Z,20220707,0834,441.25,441.25,441.25,441.25,1,1
OTA2022Z,20220707,0835,441.50,441.50,441.50,441.50,1,1
OTA2022Z,20220707,0841,441.50,441.50,441.50,441.50,0,2
OTA2022Z,20220707,0843,440.75,442.00,440.75,442.00,2,2
OTA2022Z,20220707,0844,444.00,444.75,444.00,444.75,2,2
OTA2022Z,20220707,0845,446.25,446.25,446.25,446.25,1,1
OTA2022Z,20220707,0852,445.00,445.00,445.00,445.00,1,1
OTA2022Z,20220707,0854,445.00,445.00,445.00,445.00,0,1
OTA2022Z,20220707,0859,446.00,446.00,446.00,446.00,1,2
OTA2022Z,20220707,0904,444.00,444.00,444.00,444.00,1,1
OTA2022Z,20220707,0913,445.00,445.00,445.00,445.00,1,1
OTA2022Z,20220707,0914,443.00,443.00,443.00,443.00,1,1
OTA2022Z,20220707,0916,442.75,444.25,442.50,444.25,3,4
OTA2022Z,20220707,0917,442.75,442.75,442.75,442.75,1,1
OTA2022Z,20220707,0918,442.00,442.00,442.00,442.00,1,1
OTA2022Z,20220707,0922,440.50,440.50,440.50,440.50,1,1
OTA2022Z,20220707,0923,439.75,439.75,439.75,439.75,1,1
OTA2022Z,20220707,0930,440.50,440.50,439.50,439.50,3,3
OTA2022Z,20220707,0931,439.50,439.50,439.50,439.50,0,1
OTA2022Z,20220707,0932,439.50,439.50,439.50,439.50,0,2
OTA2022Z,20220707,0933,438.00,438.00,435.00,435.00,3,3
OTA2022Z,20220707,0942,433.25,433.25,433.25,433.25,1,1
OTA2022Z,20220707,0948,436.00,436.00,436.00,436.00,1,1
OTA2022Z,20220707,0950,432.25,432.25,432.25,432.25,1,1
OTA2022Z,20220707,1001,435.00,435.00,434.00,434.00,3,4
OTA2022Z,20220707,1005,437.50,437.50,437.50,437.50,1,1
OTA2022Z,20220707,1010,433.00,433.00,433.00,433.00,1,1
OTA2022Z,20220707,1021,435.00,435.00,435.00,435.00,1,1
OTA2022Z,20220707,1028,438.00,438.00,438.00,438.00,1,2
OTA2022Z,20220707,1030,437.50,437.50,437.50,437.50,1,2
OTA2022Z,20220707,1034,437.25,437.25,437.25,437.25,1,1
OTA2022Z,20220707,1040,439.25,439.25,439.25,439.25,1,1
OTA2022Z,20220707,1043,437.75,437.75,437.75,437.75,1,1
OTA2022Z,20220707,1050,437.00,437.00,437.00,437.00,1,2
OTA2022Z,20220707,1102,435.75,435.75,435.75,435.75,1,1
OTA2022Z,20220707,1113,441.25,441.25,437.75,437.75,3,6
OTA2022Z,20220707,1117,441.75,441.75,441.75,441.75,1,1
OTA2022Z,20220707,1118,442.00,442.00,442.00,442.00,1,1
OTA2022Z,20220707,1124,441.50,441.50,441.50,441.50,1,1
OTA2022Z,20220707,1129,441.00,441.00,441.00,441.00,1,1
OTA2022Z,20220707,1130,438.25,438.25,438.25,438.25,1,1
OTA2022Z,20220707,1139,439.00,439.00,439.00,439.00,1,2
OTA2022Z,20220707,1145,439.00,439.00,439.00,439.00,0,1
OTA2022Z,20220707,1155,441.00,441.00,441.00,441.00,1,2
OTA2022Z,20220707,1156,442.50,442.50,442.50,442.50,1,2
OTA2022Z,20220707,1212,442.00,442.00,442.00,442.00,1,1
OTA2022Z,20220707,1220,443.00,443.00,443.00,443.00,1,1
OTA2022Z,20220707,1310,443.00,443.75,443.00,443.75,1,2
OTA2022Z,20220707,1311,443.00,443.00,443.00,443.00,1,2
OTA2022Z,20220707,1313,443.00,443.00,443.00,443.00,0,3
OTA2022Z,20220707,1314,443.00,443.00,440.50,442.25,2,3
OTA2022Z,20220707,1315,440.00,440.00,440.00,440.00,1,1
OTA2022Z,20220708,0719,444.00,448.75,444.00,448.75,4,5
OTA2022Z,20220708,0720,449.00,449.00,449.00,449.00,1,3
OTA2022Z,20220708,0726,449.75,450.00,449.75,450.00,2,2
OTA2022Z,20220708,0735,450.00,450.00,450.00,450.00,0,1
OTA2022Z,20220708,0830,454.00,454.00,449.00,449.00,2,6
OTA2022Z,20220708,0831,451.50,451.50,451.50,451.50,1,1
OTA2022Z,20220708,0832,453.25,453.25,453.25,453.25,1,1
OTA2022Z,20220708,0844,453.25,453.25,453.25,453.25,0,3
OTA2022Z,20220708,0846,455.50,457.00,455.50,457.00,2,2
OTA2022Z,20220708,0850,454.50,454.50,454.50,454.50,1,1
OTA2022Z,20220708,0909,453.50,453.50,453.50,453.50,1,2
OTA2022Z,20220708,0925,449.50,449.50,449.50,449.50,1,1
OTA2022Z,20220708,0930,449.50,449.50,449.50,449.50,0,1
OTA2022Z,20220708,0931,448.75,453.00,448.75,453.00,3,3
OTA2022Z,20220708,0939,456.00,456.00,456.00,456.00,1,1
OTA2022Z,20220708,0940,457.00,457.00,457.00,457.00,1,2
OTA2022Z,20220708,0941,457.25,457.25,457.25,457.25,1,5
OTA2022Z,20220708,0944,459.00,459.00,458.00,458.00,2,6
OTA2022Z,20220708,0955,458.25,459.00,458.25,459.00,3,3
OTA2022Z,20220708,0956,459.00,459.50,459.00,459.50,2,3
OTA2022Z,20220708,1000,458.00,458.00,456.25,456.25,2,2
OTA2022Z,20220708,1001,457.50,462.00,457.50,462.00,2,3
OTA2022Z,20220708,1002,459.50,459.50,459.50,459.50,1,2
OTA2022Z,20220708,1008,459.50,459.50,459.50,459.50,0,2
OTA2022Z,20220708,1010,457.00,457.00,457.00,457.00,1,1
OTA2022Z,20220708,1015,459.25,459.50,459.25,459.25,3,6
OTA2022Z,20220708,1018,459.50,463.00,459.50,463.00,3,3
OTA2022Z,20220708,1019,461.00,461.50,461.00,461.50,2,3
OTA2022Z,20220708,1030,461.25,461.50,461.25,461.50,2,3
OTA2022Z,20220708,1036,461.25,461.50,461.25,461.50,2,3
OTA2022Z,20220708,1054,460.25,460.25,460.25,460.25,1,1
OTA2022Z,20220708,1112,459.75,459.75,459.75,459.75,1,1
OTA2022Z,20220708,1138,461.00,461.00,461.00,461.00,1,2
OTA2022Z,20220708,1139,460.00,460.00,460.00,460.00,1,1
OTA2022Z,20220708,1144,462.50,462.50,462.50,462.50,1,2
OTA2022Z,20220708,1152,462.50,462.50,460.00,460.00,1,6
OTA2022Z,20220708,1202,462.50,462.50,462.50,462.50,1,9
OTA2022Z,20220708,1216,462.50,462.50,462.50,462.50,0,2
OTA2022Z,20220708,1227,462.50,464.25,462.50,464.25,1,7
OTA2022Z,20220708,1230,463.75,463.75,463.75,463.75,1,2
OTA2022Z,20220708,1246,464.25,465.50,464.25,465.50,3,6
OTA2022Z,20220708,1253,466.25,466.25,466.25,466.25,1,1
OTA2022Z,20220708,1310,467.00,467.00,467.00,467.00,1,2
OTA2022Z,20220708,1313,469.50,469.50,469.50,469.50,1,1
OTA2022Z,20220708,1314,467.00,469.00,467.00,468.50,5,5
OTA2022Z,20220708,1315,469.50,470.50,469.50,470.50,2,3
OTA2022Z,20220708,1316,465.25,465.25,465.25,465.25,1,1
OTA2022Z,20220708,1319,465.75,465.75,465.75,465.75,1,2
OTA2022Z,20220710,1900,471.25,476.00,465.50,476.00,11,12
OTA2022Z,20220710,1903,477.00,477.00,475.50,475.50,2,3
OTA2022Z,20220710,1906,477.50,477.50,477.50,477.50,1,2
OTA2022Z,20220710,1920,477.75,479.00,477.75,479.00,2,4
OTA2022Z,20220710,1957,474.00,474.00,474.00,474.00,1,1
OTA2022Z,20220710,1959,476.00,476.00,476.00,476.00,1,1
OTA2022Z,20220710,2001,475.50,475.50,475.50,475.50,1,1
OTA2022Z,20220710,2018,475.25,475.25,475.25,475.25,1,1
OTA2022Z,20220711,0114,470.00,470.00,470.00,470.00,1,1
OTA2022Z,20220711,0153,469.50,469.50,469.50,469.50,1,1
OTA2022Z,20220711,0652,469.50,469.50,469.50,469.50,0,1
OTA2022Z,20220711,0718,469.25,469.25,468.50,468.50,3,3
OTA2022Z,20220711,0720,469.00,469.00,469.00,469.00,1,1
OTA2022Z,20220711,0743,468.75,468.75,468.75,468.75,1,2
OTA2022Z,20220711,0830,473.75,473.75,469.50,469.50,3,3
OTA2022Z,20220711,0831,469.50,471.00,469.50,471.00,1,3
OTA2022Z,20220711,0838,470.50,470.50,470.50,470.50,1,1
OTA2022Z,20220711,0841,474.00,474.00,474.00,474.00,1,3
OTA2022Z,20220711,0843,474.00,474.00,474.00,474.00,0,1
OTA2022Z,20220711,0844,473.75,473.75,471.00,471.00,2,2
OTA2022Z,20220711,0848,471.25,471.25,471.25,471.25,1,1
OTA2022Z,20220711,0849,469.50,469.50,468.50,468.50,3,3
OTA2022Z,20220711,0853,470.25,470.25,470.25,470.25,1,2
OTA2022Z,20220711,0857,471.00,471.00,471.00,471.00,1,1
OTA2022Z,20220711,0859,471.00,471.00,470.50,470.50,1,2
OTA2022Z,20220711,0902,469.25,469.25,469.25,469.25,1,1
OTA2022Z,20220711,0914,469.25,469.25,466.75,466.75,3,5
OTA2022Z,20220711,0920,464.00,464.00,464.00,464.00,1,1
OTA2022Z,20220711,0921,464.00,464.00,461.50,461.50,1,3
OTA2022Z,20220711,0929,462.50,462.50,462.50,462.50,1,1
OTA2022Z,20220711,0935,464.00,464.00,464.00,464.00,1,1
OTA2022Z,20220711,0942,464.00,464.00,464.00,464.00,0,1
OTA2022Z,20220711,0943,465.50,465.50,465.50,465.50,1,1
OTA2022Z,20220711,0944,467.75,467.75,467.75,467.75,1,1
OTA2022Z,20220711,0945,461.75,463.50,461.75,463.50,2,2
OTA2022Z,20220711,0946,464.25,464.25,464.25,464.25,1,1
OTA2022Z,20220711,0950,462.75,462.75,462.75,462.75,1,1
OTA2022Z,20220711,1010,468.75,468.75,468.75,468.75,1,1
OTA2022Z,20220711,1015,463.75,463.75,463.75,463.75,1,1
OTA2022Z,20220711,1021,467.25,469.50,467.25,469.50,2,5
OTA2022Z,20220711,1023,470.25,470.25,470.25,470.25,1,1
OTA2022Z,20220711,1037,469.50,469.50,469.50,469.50,1,2
OTA2022Z,20220711,1116,465.50,465.50,465.50,465.50,1,1
OTA2022Z,20220711,1125,466.00,466.00,466.00,466.00,1,1
OTA2022Z,20220711,1135,466.25,466.25,466.25,466.25,1,2
OTA2022Z,20220711,1231,467.25,467.25,467.25,467.25,1,1
OTA2022Z,20220711,1241,466.25,466.25,466.25,466.25,1,1
OTA2022Z,20220711,1245,465.75,465.75,465.75,465.75,1,1
OTA2022Z,20220711,1253,465.75,465.75,465.75,465.75,0,1
OTA2022Z,20220711,1304,463.25,463.25,463.25,463.25,1,1
OTA2022Z,20220711,1310,463.25,463.25,463.00,463.00,1,3
OTA2022Z,20220711,1314,467.75,468.00,467.75,468.00,2,2
OTA2022Z,20220711,1315,467.50,467.50,467.50,467.50,1,1
OTA2022Z,20220711,1900,467.75,467.75,467.75,467.75,1,1
OTA2022Z,20220711,1913,468.00,468.00,468.00,468.00,1,1
OTA2022Z,20220711,1923,468.00,468.00,468.00,468.00,0,1
OTA2022Z,20220712,0443,467.50,470.00,467.50,470.00,3,4
OTA2022Z,20220712,0830,465.75,465.75,465.75,465.75,1,1
OTA2022Z,20220712,0831,465.75,465.75,465.75,465.75,0,2
OTA2022Z,20220712,0834,461.25,461.25,461.25,461.25,1,2
OTA2022Z,20220712,0835,463.00,463.00,463.00,463.00,1,1
OTA2022Z,20220712,0842,462.50,462.50,462.50,462.50,1,1
OTA2022Z,20220712,0845,461.25,461.25,461.25,461.25,1,23
OTA2022Z,20220712,0846,461.25,462.00,461.25,462.00,1,3
OTA2022Z,20220712,0847,461.25,461.25,461.25,461.25,1,4
OTA2022Z,20220712,0909,454.00,454.00,454.00,454.00,1,3
OTA2022Z,20220712,0912,454.50,454.75,454.50,454.75,2,6
OTA2022Z,20220712,0913,455.00,455.00,453.25,453.75,4,7
OTA2022Z,20220712,0914,454.50,454.50,454.50,454.50,1,3
OTA2022Z,20220712,0916,451.75,452.00,451.75,452.00,2,2
OTA2022Z,20220712,0930,451.75,451.75,451.75,451.75,1,1
OTA2022Z,20220712,0944,453.25,453.25,453.25,453.25,1,4
OTA2022Z,20220712,0951,451.25,451.25,444.00,444.00,4,6
OTA2022Z,20220712,0953,444.00,444.00,444.00,444.00,0,1
OTA2022Z,20220712,0957,443.75,443.75,443.75,443.75,1,2
OTA2022Z,20220712,1003,443.00,443.00,443.00,443.00,1,1
OTA2022Z,20220712,1004,444.25,444.25,444.25,444.25,1,1
OTA2022Z,20220712,1009,443.50,443.75,443.50,443.75,2,2
OTA2022Z,20220712,1010,440.75,440.75,440.75,440.75,1,1
OTA2022Z,20220712,1020,443.50,443.50,443.50,443.50,1,1
OTA2022Z,20220712,1029,438.75,438.75,438.75,438.75,1,2
OTA2022Z,20220712,1045,438.00,438.00,438.00,438.00,1,1
OTA2022Z,20220712,1050,436.75,436.75,436.75,436.75,1,1
OTA2022Z,20220712,1055,439.50,439.50,439.50,439.50,1,2
OTA2022Z,20220712,1114,440.00,440.00,440.00,440.00,1,1
OTA2022Z,20220712,1118,436.00,436.00,436.00,436.00,1,1
OTA2022Z,20220712,1119,436.50,436.50,433.00,433.00,2,2
OTA2022Z,20220712,1121,432.25,432.25,429.75,429.75,3,4
OTA2022Z,20220712,1122,430.00,432.00,429.00,432.00,6,9
OTA2022Z,20220712,1123,432.25,433.00,432.25,433.00,2,5
OTA2022Z,20220712,1127,437.25,437.25,437.25,437.25,1,2
OTA2022Z,20220712,1136,437.25,437.25,437.25,437.25,0,1
OTA2022Z,20220712,1203,436.00,436.00,436.00,436.00,1,1
OTA2022Z,20220712,1204,436.00,436.00,436.00,436.00,0,1
OTA2022Z,20220712,1243,432.00,432.00,431.25,431.25,3,4
OTA2022Z,20220712,1244,432.25,432.25,432.25,432.25,1,2
OTA2022Z,20220712,1247,433.00,433.00,433.00,433.00,1,1
OTA2022Z,20220712,1254,431.75,431.75,431.75,431.75,1,1
OTA2022Z,20220712,1255,433.00,433.00,433.00,433.00,1,1
OTA2022Z,20220712,1313,438.50,438.50,438.50,438.50,1,1
OTA2022Z,20220712,1314,435.75,435.75,435.75,435.75,1,0
OTA2022Z,20220712,1315,432.75,432.75,431.25,431.25,2,2
OTA2022Z,20220712,1316,433.50,433.50,433.50,433.50,1,1
OTA2022Z,20220712,2127,436.00,436.00,436.00,436.00,1,1
OTA2022Z,20220712,2140,430.00,437.75,430.00,437.75,2,2
OTA2022Z,20220712,2144,437.75,437.75,437.75,437.75,0,1
OTA2022Z,20220713,0119,440.25,440.25,440.25,440.25,1,1
OTA2022Z,20220713,0414,437.00,437.00,437.00,437.00,1,1
OTA2022Z,20220713,0422,437.50,437.50,437.50,437.50,1,1
OTA2022Z,20220713,0643,433.25,433.25,433.25,433.25,1,2
OTA2022Z,20220713,0655,433.75,434.00,433.50,434.00,3,3
OTA2022Z,20220713,0830,440.25,440.25,433.75,433.75,5,20
OTA2022Z,20220713,0831,431.75,431.75,431.50,431.50,2,4
OTA2022Z,20220713,0835,430.50,430.50,430.50,430.50,1,1
OTA2022Z,20220713,0837,431.00,431.75,431.00,431.75,2,3
OTA2022Z,20220713,0850,435.00,435.00,433.25,434.00,3,5
OTA2022Z,20220713,0852,433.50,433.50,433.50,433.50,1,1
OTA2022Z,20220713,0910,433.50,433.50,433.50,433.50,0,1
OTA2022Z,20220713,0919,433.50,433.50,432.25,432.75,2,4
OTA2022Z,20220713,0920,432.50,432.50,432.50,432.50,1,1
OTA2022Z,20220713,0922,432.50,432.50,432.50,432.50,0,1
OTA2022Z,20220713,0926,432.75,432.75,432.75,432.75,1,2
OTA2022Z,20220713,0930,436.50,436.75,436.50,436.75,2,2
OTA2022Z,20220713,0931,436.75,436.75,436.25,436.25,1,2
OTA2022Z,20220713,0935,440.50,440.50,440.50,440.50,1,2
OTA2022Z,20220713,0939,438.25,438.25,438.25,438.25,1,1
OTA2022Z,20220713,0945,440.75,440.75,440.75,440.75,1,1
OTA2022Z,20220713,0946,441.25,441.25,441.25,441.25,1,1
OTA2022Z,20220713,0949,441.25,442.00,441.25,442.00,2,4
OTA2022Z,20220713,0950,444.25,444.25,442.00,442.00,2,2
OTA2022Z,20220713,0952,444.25,444.25,442.00,442.50,5,7
OTA2022Z,20220713,0954,443.50,443.50,443.50,443.50,1,1
OTA2022Z,20220713,0955,443.50,443.50,443.50,443.50,0,1
OTA2022Z,20220713,0956,444.25,444.25,444.25,444.25,1,1
OTA2022Z,20220713,0958,445.00,445.00,445.00,445.00,1,1
OTA2022Z,20220713,0959,447.00,447.00,447.00,447.00,1,3
OTA2022Z,20220713,1003,447.00,447.00,447.00,447.00,0,1
OTA2022Z,20220713,1010,444.25,444.25,444.25,444.25,1,1
OTA2022Z,20220713,1019,444.25,444.25,444.25,444.25,0,1
OTA2022Z,20220713,1021,443.75,443.75,443.75,443.75,1,1
OTA2022Z,20220713,1023,441.50,441.50,441.50,441.50,1,1
OTA2022Z,20220713,1030,441.50,441.50,441.50,441.50,0,1
OTA2022Z,20220713,1036,443.75,444.75,443.75,444.75,3,3
OTA2022Z,20220713,1041,448.25,448.25,448.25,448.25,1,1
OTA2022Z,20220713,1042,449.50,449.50,449.50,449.50,1,1
OTA2022Z,20220713,1052,450.00,450.00,450.00,450.00,1,1
OTA2022Z,20220713,1102,450.25,450.25,450.25,450.25,1,1
OTA2022Z,20220713,1107,449.75,449.75,449.50,449.50,2,3
OTA2022Z,20220713,1114,449.50,449.50,449.50,449.50,0,1
OTA2022Z,20220713,1131,449.75,449.75,449.75,449.75,1,1
OTA2022Z,20220713,1133,450.75,450.75,450.75,450.75,1,1
OTA2022Z,20220713,1134,452.00,452.00,452.00,452.00,1,1
OTA2022Z,20220713,1136,453.75,454.00,453.75,454.00,2,3
OTA2022Z,20220713,1138,455.50,455.50,455.50,455.50,1,3
OTA2022Z,20220713,1139,452.25,452.25,452.25,452.25,1,1
OTA2022Z,20220713,1143,452.50,452.50,450.25,450.25,5,6
OTA2022Z,20220713,1150,449.00,449.00,446.25,446.25,4,5
OTA2022Z,20220713,1230,448.50,448.50,444.75,444.75,3,5
OTA2022Z,20220713,1231,443.50,443.50,443.50,443.50,1,1
OTA2022Z,20220713,1313,441.00,442.25,441.00,442.25,2,3
OTA2022Z,20220713,1314,436.75,437.00,435.25,436.00,7,6
OTA2022Z,20220713,1315,434.75,434.75,432.25,433.00,3,3
OTA2022Z,20220713,1319,432.50,432.50,432.50,432.50,1,1
OTA2022Z,20220713,1900,432.75,432.75,432.25,432.25,2,2
OTA2022Z,20220713,1902,436.00,436.00,436.00,436.00,1,1
OTA2022Z,20220713,1912,432.00,432.00,432.00,432.00,1,2
OTA2022Z,20220713,2119,438.25,438.25,438.25,438.25,1,1
OTA2022Z,20220713,2153,433.00,433.00,433.00,433.00,1,1
OTA2022Z,20220714,0405,432.00,432.00,432.00,432.00,1,1
OTA2022Z,20220714,0552,430.25,430.25,430.25,430.25,1,1
OTA2022Z,20220714,0718,430.00,430.00,430.00,430.00,1,2
OTA2022Z,20220714,0736,430.00,430.00,429.00,429.00,2,7
OTA2022Z,20220714,0739,430.25,430.25,430.25,430.25,1,1
OTA2022Z,20220714,0830,431.25,431.25,431.00,431.00,2,2
OTA2022Z,20220714,0831,431.00,431.00,431.00,431.00,0,1
OTA2022Z,20220714,0834,431.00,431.00,431.00,431.00,0,1
OTA2022Z,20220714,0839,434.00,436.75,434.00,436.75,6,6
OTA2022Z,20220714,0842,438.25,438.25,438.25,438.25,1,2
OTA2022Z,20220714,0845,440.25,440.50,440.25,440.50,2,3
OTA2022Z,20220714,0847,444.50,444.50,444.50,444.50,1,1
OTA2022Z,20220714,0848,444.00,444.00,444.00,444.00,1,2
OTA2022Z,20220714,0852,444.00,444.00,444.00,444.00,0,2
OTA2022Z,20220714,0855,444.00,444.00,444.00,444.00,0,1
OTA2022Z,20220714,0856,444.00,444.00,444.00,444.00,0,1
OTA2022Z,20220714,0900,444.50,444.50,444.50,444.50,1,1
OTA2022Z,20220714,0901,443.00,443.00,443.00,443.00,1,1
OTA2022Z,20220714,0904,442.50,442.50,442.50,442.50,1,1
OTA2022Z,20220714,0910,442.25,442.25,442.25,442.25,1,1
OTA2022Z,20220714,0911,442.25,442.25,441.75,442.00,2,4
OTA2022Z,20220714,0912,441.75,442.00,441.75,442.00,2,2
OTA2022Z,20220714,0914,438.00,441.50,438.00,441.50,2,5
OTA2022Z,20220714,0915,438.25,438.25,438.25,438.25,1,2
OTA2022Z,20220714,0917,439.00,439.00,439.00,439.00,1,2
OTA2022Z,20220714,0918,439.50,439.50,439.50,439.50,1,1
OTA2022Z,20220714,0925,439.00,439.00,439.00,439.00,1,2
OTA2022Z,20220714,0941,439.50,439.50,439.50,439.50,1,2
OTA2022Z,20220714,0943,439.25,439.25,439.25,439.25,1,1
OTA2022Z,20220714,0950,439.25,439.25,439.25,439.25,0,1
OTA2022Z,20220714,0955,440.25,440.25,440.25,440.25,1,1
OTA2022Z,20220714,1006,440.00,440.00,440.00,440.00,1,3
OTA2022Z,20220714,1010,439.75,439.75,439.75,439.75,1,1
OTA2022Z,20220714,1045,439.75,439.75,439.75,439.75,0,1
OTA2022Z,20220714,1049,440.75,440.75,440.75,440.75,1,1
OTA2022Z,20220714,1050,440.00,440.00,440.00,440.00,1,1
OTA2022Z,20220714,1053,440.75,441.75,440.75,441.75,3,3
OTA2022Z,20220714,1054,442.25,442.25,442.25,442.25,1,1
OTA2022Z,20220714,1056,442.00,442.00,442.00,442.00,1,1
OTA2022Z,20220714,1057,442.50,443.75,442.50,443.75,3,4
OTA2022Z,20220714,1058,445.00,445.00,445.00,445.00,1,1
OTA2022Z,20220714,1110,444.00,444.00,444.00,444.00,1,1
OTA2022Z,20220714,1116,445.00,445.00,445.00,445.00,1,1
OTA2022Z,20220714,1129,445.25,445.25,445.25,445.25,1,1
OTA2022Z,20220714,1130,445.00,445.00,445.00,445.00,1,1
OTA2022Z,20220714,1139,446.25,446.25,446.25,446.25,1,1
OTA2022Z,20220714,1143,448.50,448.50,448.50,448.50,1,1
OTA2022Z,20220714,1146,445.75,445.75,445.75,445.75,1,1
OTA2022Z,20220714,1156,446.25,446.25,446.25,446.25,1,1
OTA2022Z,20220714,1204,443.75,444.00,443.75,444.00,2,2
OTA2022Z,20220714,1225,444.00,444.00,444.00,444.00,0,1
OTA2022Z,20220714,1230,443.50,443.50,443.50,443.50,1,1
OTA2022Z,20220714,1240,443.00,443.00,442.50,442.50,2,8
OTA2022Z,20220714,1244,443.00,443.00,443.00,443.00,1,2
OTA2022Z,20220714,1253,444.50,444.50,444.50,444.50,1,1
OTA2022Z,20220714,1259,444.25,444.25,444.25,444.25,1,1
OTA2022Z,20220714,1301,443.00,443.00,443.00,443.00,1,1
OTA2022Z,20220714,1314,443.00,443.00,443.00,443.00,0,1
OTA2022Z,20220714,1315,444.00,446.25,444.00,446.25,3,3
OTA2022Z,20220714,2151,444.75,444.75,444.75,444.75,1,1
OTA2022Z,20220715,0400,449.25,449.25,449.25,449.25,1,1
OTA2022Z,20220715,0703,449.50,452.00,449.50,452.00,3,3
OTA2022Z,20220715,0704,462.25,462.25,462.25,462.25,1,3
OTA2022Z,20220715,0710,458.50,458.50,458.50,458.50,1,5
OTA2022Z,20220715,0711,457.00,457.00,457.00,457.00,1,1
OTA2022Z,20220715,0712,454.75,454.75,454.75,454.75,1,1
OTA2022Z,20220715,0717,458.50,458.50,458.50,458.50,1,5
OTA2022Z,20220715,0832,451.25,451.25,451.25,451.25,1,1
OTA2022Z,20220715,0835,451.25,451.25,451.25,451.25,0,1
OTA2022Z,20220715,0841,450.00,450.00,450.00,450.00,1,1
OTA2022Z,20220715,0845,449.00,449.00,447.25,447.25,3,3
OTA2022Z,20220715,0902,447.75,447.75,447.75,447.75,1,2
OTA2022Z,20220715,0905,447.25,447.25,447.25,447.25,1,1
OTA2022Z,20220715,0906,447.25,447.25,447.00,447.00,1,2
OTA2022Z,20220715,0910,446.50,446.50,446.50,446.50,1,1
OTA2022Z,20220715,0911,448.25,448.25,448.25,448.25,1,2
OTA2022Z,20220715,0925,450.50,450.75,450.50,450.75,2,3
OTA2022Z,20220715,0930,449.75,449.75,449.75,449.75,1,1
OTA2022Z,20220715,0947,451.00,451.50,451.00,451.50,2,6
OTA2022Z,20220715,0948,451.50,451.50,451.25,451.25,1,2
OTA2022Z,20220715,1001,451.25,451.75,451.25,451.75,1,2
OTA2022Z,20220715,1037,450.00,450.00,450.00,450.00,1,1
OTA2022Z,20220715,1043,448.00,448.00,448.00,448.00,1,1
OTA2022Z,20220715,1044,446.75,446.75,446.75,446.75,1,2
OTA2022Z,20220715,1045,446.75,447.25,446.75,447.25,2,3
OTA2022Z,20220715,1112,446.75,446.75,446.25,446.25,2,2
OTA2022Z,20220715,1114,446.25,446.25,446.25,446.25,0,1
OTA2022Z,20220715,1117,446.25,446.25,444.00,444.00,2,11
OTA2022Z,20220715,1124,438.25,438.25,438.25,438.25,1,1
OTA2022Z,20220715,1125,439.75,443.00,439.75,443.00,3,4
OTA2022Z,20220715,1148,442.50,442.50,442.50,442.50,1,1
OTA2022Z,20220715,1252,445.50,445.50,445.50,445.50,1,1
OTA2022Z,20220715,1308,445.50,445.50,445.50,445.50,0,1
OTA2022Z,20220715,1314,443.75,443.75,443.75,443.75,1,1
OTA2022Z,20220715,1318,443.00,443.00,443.00,443.00,1,1
OTA2022Z,20220715,1319,445.75,452.00,445.75,452.00,5,6
OTA2022Z,20220717,1903,456.50,456.50,456.25,456.25,2,2
OTA2022Z,20220717,1908,457.50,457.50,457.50,457.50,1,1
OTA2022Z,20220717,1925,453.50,453.50,453.50,453.50,1,1
OTA2022Z,20220718,0101,453.50,453.50,453.50,453.50,0,1
OTA2022Z,20220718,0125,453.75,453.75,453.75,453.75,1,1
OTA2022Z,20220718,0714,450.75,450.75,449.75,449.75,3,3
OTA2022Z,20220718,0830,451.75,451.75,451.75,451.75,1,1
OTA2022Z,20220718,0833,450.75,453.50,450.75,453.50,3,3
OTA2022Z,20220718,0835,456.75,456.75,456.75,456.75,1,1
OTA2022Z,20220718,0836,459.00,460.75,459.00,460.75,2,2
OTA2022Z,20220718,0842,462.25,463.50,462.25,463.50,4,5
OTA2022Z,20220718,0910,458.75,458.75,458.75,458.75,1,1
OTA2022Z,20220718,0912,463.00,463.00,463.00,463.00,1,2
OTA2022Z,20220718,0915,458.75,458.75,458.75,458.75,1,1
OTA2022Z,20220718,0923,463.00,463.00,463.00,463.00,1,1
OTA2022Z,20220718,0930,460.50,460.50,460.25,460.25,2,2
OTA2022Z,20220718,0950,462.75,462.75,462.75,462.75,1,1
OTA2022Z,20220718,1003,464.75,465.25,464.75,465.25,2,3
OTA2022Z,20220718,1005,461.50,461.50,461.50,461.50,1,1
OTA2022Z,20220718,1006,464.25,464.25,464.25,464.25,1,1
OTA2022Z,20220718,1010,465.25,465.25,462.50,462.50,2,2
OTA2022Z,20220718,1014,467.25,467.25,467.25,467.25,1,1
OTA2022Z,20220718,1024,467.25,467.50,467.25,467.50,1,2
OTA2022Z,20220718,1026,467.75,467.75,467.75,467.75,1,1
OTA2022Z,20220718,1029,469.50,469.50,469.50,469.50,1,1
OTA2022Z,20220718,1031,470.00,470.00,470.00,470.00,1,1
OTA2022Z,20220718,1034,470.00,472.25,470.00,472.25,1,2
OTA2022Z,20220718,1035,469.00,469.00,469.00,469.00,1,1
OTA2022Z,20220718,1036,468.00,468.00,468.00,468.00,1,1
OTA2022Z,20220718,1039,472.50,472.50,472.50,472.50,1,1
OTA2022Z,20220718,1041,473.00,473.75,473.00,473.75,2,3
OTA2022Z,20220718,1044,474.00,474.00,474.00,474.00,1,2
OTA2022Z,20220718,1046,474.00,474.00,474.00,474.00,0,1
OTA2022Z,20220718,1049,473.75,473.75,473.75,473.75,1,1
OTA2022Z,20220718,1050,474.00,474.00,474.00,474.00,1,1
OTA2022Z,20220718,1051,473.75,474.00,473.75,474.00,2,3
OTA2022Z,20220718,1054,474.00,474.00,474.00,474.00,0,1
OTA2022Z,20220718,1056,474.00,474.00,474.00,474.00,0,1
OTA2022Z,20220718,1058,473.00,473.00,473.00,473.00,1,2
OTA2022Z,20220718,1105,470.25,470.25,470.25,470.25,1,1
OTA2022Z,20220718,1110,469.25,469.25,469.00,469.00,2,2
OTA2022Z,20220718,1124,470.00,470.00,470.00,470.00,1,1
OTA2022Z,20220718,1125,470.00,470.00,470.00,470.00,0,1
OTA2022Z,20220718,1127,471.75,471.75,471.50,471.50,2,2
OTA2022Z,20220718,1128,471.75,472.25,471.50,472.25,5,5
OTA2022Z,20220718,1145,472.75,474.00,472.75,474.00,3,6
OTA2022Z,20220718,1150,472.00,472.00,472.00,472.00,1,1
OTA2022Z,20220718,1158,473.25,474.75,473.25,474.75,3,4
OTA2022Z,20220718,1159,475.00,476.25,475.00,476.25,3,9
OTA2022Z,20220718,1208,476.00,476.00,476.00,476.00,1,1
OTA2022Z,20220718,1209,474.50,474.50,474.50,474.50,1,2
OTA2022Z,20220718,1217,470.50,470.50,470.50,470.50,1,1
OTA2022Z,20220718,1237,474.75,474.75,474.75,474.75,1,1
OTA2022Z,20220718,1247,471.50,471.50,471.50,471.50,1,1
OTA2022Z,20220718,1248,474.25,474.25,474.25,474.25,1,1
OTA2022Z,20220718,1251,471.00,471.00,471.00,471.00,1,1
OTA2022Z,20220718,1253,471.00,471.00,466.50,466.50,3,5
OTA2022Z,20220718,1257,463.75,463.75,463.50,463.50,2,2
OTA2022Z,20220718,1258,463.25,463.25,463.25,463.25,1,1
OTA2022Z,20220718,1300,462.75,462.75,462.75,462.75,1,1
OTA2022Z,20220718,1301,464.00,466.00,464.00,466.00,2,3
OTA2022Z,20220718,1305,463.25,463.25,463.25,463.25,1,1
OTA2022Z,20220718,1306,463.25,463.25,463.25,463.25,0,1
OTA2022Z,20220718,1308,462.75,462.75,462.75,462.75,1,1
OTA2022Z,20220718,1314,463.00,463.00,463.00,463.00,1,1
OTA2022Z,20220718,1315,466.50,467.25,466.50,467.25,2,2
OTA2022Z,20220718,2256,466.00,469.00,466.00,469.00,3,3
OTA2022Z,20220719,0518,466.00,466.00,466.00,466.00,1,1
OTA2022Z,20220719,0622,466.75,466.75,466.75,466.75,1,1
OTA2022Z,20220719,0744,465.00,468.75,465.00,468.75,2,4
OTA2022Z,20220719,0830,467.50,467.50,465.00,465.00,2,3
OTA2022Z,20220719,0832,460.50,460.50,460.50,460.50,1,1
OTA2022Z,20220719,0840,458.00,458.00,458.00,458.00,1,1
OTA2022Z,20220719,0909,459.75,459.75,459.75,459.75,1,2
OTA2022Z,20220719,0910,459.00,459.00,459.00,459.00,1,1
OTA2022Z,20220719,0921,461.00,461.50,461.00,461.00,4,8
OTA2022Z,20220719,0922,460.00,460.25,460.00,460.25,2,4
OTA2022Z,20220719,0924,459.75,459.75,459.75,459.75,1,3
OTA2022Z,20220719,0927,460.50,460.50,460.50,460.50,1,1
OTA2022Z,20220719,0930,461.75,461.75,461.75,461.75,1,1
OTA2022Z,20220719,0934,460.50,460.50,460.50,460.50,1,2
OTA2022Z,20220719,0941,461.75,462.00,461.75,462.00,2,3
OTA2022Z,20220719,0943,463.25,463.25,462.25,462.25,2,3
OTA2022Z,20220719,1003,462.25,462.25,462.25,462.25,0,1
OTA2022Z,20220719,1021,460.25,460.25,460.00,460.00,2,4
OTA2022Z,20220719,1034,458.75,458.75,458.75,458.75,1,3
OTA2022Z,20220719,1044,461.75,461.75,461.75,461.75,1,1
OTA2022Z,20220719,1045,461.75,461.75,461.75,461.75,0,1
OTA2022Z,20220719,1047,461.75,461.75,461.75,461.75,0,1
OTA2022Z,20220719,1106,459.75,460.00,459.75,460.00,2,5
OTA2022Z,20220719,1125,459.75,459.75,459.50,459.50,2,8
OTA2022Z,20220719,1129,458.75,458.75,458.75,458.75,1,3
OTA2022Z,20220719,1132,460.75,460.75,460.75,460.75,1,1
OTA2022Z,20220719,1143,460.75,460.75,460.75,460.75,0,1
OTA2022Z,20220719,1146,459.25,459.25,459.00,459.00,2,6
OTA2022Z,20220719,1150,458.75,458.75,458.75,458.75,1,1
OTA2022Z,20220719,1210,459.75,462.25,459.75,462.25,6,21
OTA2022Z,20220719,1211,462.25,464.00,462.25,463.00,4,6
OTA2022Z,20220719,1214,463.00,463.00,463.00,463.00,0,10
OTA2022Z,20220719,1215,462.50,462.50,462.50,462.50,1,1
OTA2022Z,20220719,1216,463.00,464.50,463.00,464.50,2,3
OTA2022Z,20220719,1251,463.00,463.00,463.00,463.00,1,1
OTA2022Z,20220719,1255,462.00,462.00,462.00,462.00,1,11
OTA2022Z,20220719,1257,462.00,462.00,462.00,462.00,0,10
OTA2022Z,20220719,1301,461.75,461.75,461.75,461.75,1,1
OTA2022Z,20220719,1304,461.75,461.75,461.75,461.75,0,1
OTA2022Z,20220719,1311,461.75,461.75,461.75,461.75,0,1
OTA2022Z,20220719,1314,461.75,461.75,461.75,461.75,0,1
OTA2022Z,20220719,1315,462.50,462.75,462.50,462.75,2,2
OTA2022Z,20220719,2045,462.50,462.75,461.00,461.00,3,3
OTA2022Z,20220720,0440,466.75,466.75,466.75,466.75,1,1
OTA2022Z,20220720,0604,466.50,466.50,466.50,466.50,1,1
OTA2022Z,20220720,0720,467.00,467.00,467.00,467.00,1,2
OTA2022Z,20220720,0830,463.00,463.00,463.00,463.00,1,2
OTA2022Z,20220720,0840,463.50,463.50,463.50,463.50,1,1
OTA2022Z,20220720,0841,462.25,462.25,462.25,462.25,1,1
OTA2022Z,20220720,0842,461.00,461.00,461.00,461.00,1,1
OTA2022Z,20220720,0844,460.50,460.50,460.50,460.50,1,1
OTA2022Z,20220720,0850,460.25,460.25,460.25,460.25,1,1
OTA2022Z,20220720,0903,460.25,460.25,460.25,460.25,0,1
OTA2022Z,20220720,0911,461.50,462.25,461.50,462.25,2,4
OTA2022Z,20220720,0919,461.50,461.50,461.50,461.50,1,1
OTA2022Z,20220720,0922,460.25,462.25,460.25,462.25,5,6
OTA2022Z,20220720,0924,463.25,463.50,463.25,463.50,2,2
OTA2022Z,20220720,0928,464.50,464.50,464.50,464.50,1,2
OTA2022Z,20220720,0941,463.25,463.25,461.50,462.25,3,7
OTA2022Z,20220720,0943,464.75,464.75,464.75,464.75,1,1
OTA2022Z,20220720,0944,464.25,464.25,464.25,464.25,1,2
OTA2022Z,20220720,0945,461.75,461.75,461.75,461.75,1,1
OTA2022Z,20220720,0958,459.75,459.75,459.75,459.75,1,2
OTA2022Z,20220720,1002,459.25,459.25,459.25,459.25,1,1
OTA2022Z,20220720,1003,460.50,460.50,460.50,460.50,1,1
OTA2022Z,20220720,1022,458.75,458.75,458.75,458.75,1,1
OTA2022Z,20220720,1041,458.75,458.75,458.75,458.75,0,1
OTA2022Z,20220720,1116,456.25,456.25,455.25,455.25,2,2
OTA2022Z,20220720,1127,456.00,456.00,456.00,456.00,1,1
OTA2022Z,20220720,1142,455.50,455.50,455.00,455.00,2,6
OTA2022Z,20220720,1200,454.00,454.00,453.50,453.50,2,2
OTA2022Z,20220720,1207,453.50,453.50,453.50,453.50,0,1
OTA2022Z,20220720,1208,453.00,453.00,453.00,453.00,1,1
OTA2022Z,20220720,1209,454.00,454.75,454.00,454.75,2,8
OTA2022Z,20220720,1211,454.75,454.75,454.75,454.75,0,1
OTA2022Z,20220720,1218,455.00,455.00,455.00,455.00,1,1
OTA2022Z,20220720,1223,454.00,454.00,454.00,454.00,1,5
OTA2022Z,20220720,1305,454.50,454.50,454.50,454.50,1,1
OTA2022Z,20220720,1313,455.75,455.75,455.75,455.75,1,1
OTA2022Z,20220720,1314,455.00,456.00,453.75,455.00,4,3
OTA2022Z,20220720,1318,456.25,456.25,456.25,456.25,1,1
OTA2022Z,20220721,0830,456.00,456.00,451.75,453.00,6,7
OTA2022Z,20220721,0837,455.00,455.00,454.75,454.75,2,2
OTA2022Z,20220721,0838,455.50,455.50,455.25,455.25,2,2
OTA2022Z,20220721,0850,452.25,452.25,452.25,452.25,1,1
OTA2022Z,20220721,0858,453.00,456.00,453.00,456.00,4,5
OTA2022Z,20220721,0917,454.50,454.50,452.00,454.50,6,7
OTA2022Z,20220721,0918,455.00,455.00,455.00,455.00,1,1
OTA2022Z,20220721,0922,455.00,455.00,453.75,453.75,1,2
OTA2022Z,20220721,0930,452.75,452.75,452.75,452.75,1,1
OTA2022Z,20220721,0937,452.75,452.75,452.75,452.75,0,1
OTA2022Z,20220721,0938,453.75,453.75,453.75,453.75,1,1
OTA2022Z,20220721,0949,451.50,451.50,446.00,446.00,4,23
OTA2022Z,20220721,0950,445.00,445.00,445.00,445.00,1,1
OTA2022Z,20220721,0951,446.25,446.25,446.25,446.25,1,2
OTA2022Z,20220721,0952,446.00,446.25,446.00,446.25,2,3
OTA2022Z,20220721,1016,446.50,446.50,446.50,446.50,1,1
OTA2022Z,20220721,1022,446.25,446.25,446.25,446.25,1,1
OTA2022Z,20220721,1027,444.75,444.75,442.75,444.00,7,9
OTA2022Z,20220721,1035,447.25,451.75,447.25,451.50,8,10
OTA2022Z,20220721,1038,450.00,451.75,450.00,451.75,2,2
OTA2022Z,20220721,1050,449.75,449.75,449.75,449.75,1,2
OTA2022Z,20220721,1059,448.00,449.00,448.00,449.00,2,4
OTA2022Z,20220721,1103,451.25,451.25,451.25,451.25,1,1
OTA2022Z,20220721,1107,451.50,451.50,451.50,451.50,1,1
OTA2022Z,20220721,1110,451.00,452.00,451.00,452.00,3,4
OTA2022Z,20220721,1112,452.00,457.00,452.00,457.00,1,5
OTA2022Z,20220721,1113,457.50,457.75,457.50,457.75,2,3
OTA2022Z,20220721,1129,454.75,457.75,454.75,457.75,3,4
OTA2022Z,20220721,1138,452.00,453.25,452.00,453.25,3,6
OTA2022Z,20220721,1141,453.25,458.00,453.25,458.00,8,13
OTA2022Z,20220721,1142,458.00,458.00,458.00,458.00,0,1
OTA2022Z,20220721,1205,450.50,456.00,450.25,456.00,6,6
OTA2022Z,20220721,1223,451.75,458.00,451.75,458.00,4,8
OTA2022Z,20220721,1313,450.75,453.50,449.75,453.50,3,3
OTA2022Z,20220721,1314,454.75,455.00,453.50,454.50,4,3
OTA2022Z,20220721,1315,453.00,453.00,453.00,453.00,1,2
OTA2022Z,20220722,0010,453.00,453.25,453.00,453.25,2,3
OTA2022Z,20220722,0520,447.00,447.00,447.00,447.00,1,2
OTA2022Z,20220722,0547,448.00,449.00,448.00,449.00,2,3
OTA2022Z,20220722,0657,449.00,449.00,449.00,449.00,0,1
OTA2022Z,20220722,0830,452.75,452.75,449.25,449.25,2,2
OTA2022Z,20220722,0832,449.50,449.50,449.50,449.50,1,1
OTA2022Z,20220722,0848,446.75,446.75,446.50,446.50,2,2
OTA2022Z,20220722,0850,446.00,446.00,446.00,446.00,1,2
OTA2022Z,20220722,0851,445.75,445.75,445.75,445.75,1,1
OTA2022Z,20220722,0858,442.25,443.00,442.25,443.00,2,2
OTA2022Z,20220722,0859,442.25,442.25,442.25,442.25,1,1
OTA2022Z,20220722,0900,442.25,442.50,442.25,442.50,1,2
OTA2022Z,20220722,0902,443.00,443.00,443.00,443.00,1,1
OTA2022Z,20220722,0904,444.00,444.25,444.00,444.25,2,2
OTA2022Z,20220722,0908,443.00,443.50,443.00,443.50,2,3
OTA2022Z,20220722,0916,450.75,450.75,450.75,450.75,1,1
OTA2022Z,20220722,0917,448.25,448.25,448.25,448.25,1,3
OTA2022Z,20220722,0920,448.25,448.25,447.75,447.75,1,5
OTA2022Z,20220722,0924,448.25,448.25,448.25,448.25,1,1
OTA2022Z,20220722,0934,447.50,447.50,447.50,447.50,1,2
OTA2022Z,20220722,0935,448.00,448.00,448.00,448.00,1,1
OTA2022Z,20220722,0945,446.00,446.00,446.00,446.00,1,1
OTA2022Z,20220722,0946,446.00,446.00,444.50,444.50,3,5
OTA2022Z,20220722,0947,444.50,445.50,444.50,445.50,1,2
OTA2022Z,20220722,0949,445.25,445.50,445.25,445.50,2,4
OTA2022Z,20220722,1006,444.00,444.00,444.00,444.00,1,1
OTA2022Z,20220722,1008,443.50,443.50,443.50,443.50,1,1
OTA2022Z,20220722,1009,443.75,444.00,443.75,444.00,2,2
OTA2022Z,20220722,1010,444.00,444.25,444.00,444.25,1,2
OTA2022Z,20220722,1033,441.00,441.00,437.25,437.25,7,7
OTA2022Z,20220722,1037,443.50,443.50,443.50,443.50,1,2
OTA2022Z,20220722,1049,439.25,439.25,439.00,439.00,2,5
OTA2022Z,20220722,1050,439.00,439.00,439.00,439.00,0,1
OTA2022Z,20220722,1102,439.50,439.50,438.50,438.50,3,5
OTA2022Z,20220722,1109,438.25,438.25,438.25,438.25,1,1
OTA2022Z,20220722,1124,438.25,438.25,436.50,436.50,2,5
OTA2022Z,20220722,1125,437.50,437.50,437.50,437.50,1,1
OTA2022Z,20220722,1128,436.25,436.25,436.25,436.25,1,1
OTA2022Z,20220722,1131,438.00,439.25,438.00,439.25,2,4
OTA2022Z,20220722,1247,435.25,435.25,435.25,435.25,1,3
OTA2022Z,20220722,1252,435.00,435.00,435.00,435.00,1,1
OTA2022Z,20220722,1253,435.00,435.25,435.00,435.25,1,2
OTA2022Z,20220722,1255,434.75,434.75,434.75,434.75,1,1
OTA2022Z,20220722,1309,434.25,434.25,430.75,430.75,13,14
OTA2022Z,20220722,1310,430.00,430.00,430.00,430.00,1,4
OTA2022Z,20220722,1312,430.25,430.25,430.25,430.25,1,1
OTA2022Z,20220722,1314,431.00,431.00,431.00,431.00,1,0
OTA2022Z,20220722,1315,431.00,431.00,430.00,430.00,3,5
OTA2022Z,20220722,1317,430.75,431.00,430.75,431.00,2,2
OTA2022Z,20220722,1319,429.50,429.50,418.00,418.00,18,24
OTA2022Z,20220724,1900,426.25,428.50,418.50,428.50,5,6
OTA2022Z,20220724,1904,428.00,428.00,428.00,428.00,1,3
OTA2022Z,20220724,1909,428.00,428.00,428.00,428.00,0,2
OTA2022Z,20220724,1916,432.25,432.50,432.25,432.50,2,2
OTA2022Z,20220724,1921,432.75,432.75,432.75,432.75,1,2
OTA2022Z,20220724,1925,434.75,434.75,434.75,434.75,1,1
OTA2022Z,20220724,1943,433.75,433.75,433.75,433.75,1,1
OTA2022Z,20220724,1945,433.75,433.75,433.75,433.75,0,1
OTA2022Z,20220725,0149,436.50,437.75,436.50,437.75,2,3
OTA2022Z,20220725,0333,439.00,439.00,439.00,439.00,1,1
OTA2022Z,20220725,0502,433.75,433.75,433.75,433.75,1,1
OTA2022Z,20220725,0830,435.00,435.00,435.00,435.00,1,3
OTA2022Z,20220725,0832,436.00,436.50,436.00,436.50,2,2
OTA2022Z,20220725,0833,436.00,436.00,436.00,436.00,1,1
OTA2022Z,20220725,0838,433.25,433.25,433.25,433.25,1,3
OTA2022Z,20220725,0840,430.50,430.50,430.50,430.50,1,2
OTA2022Z,20220725,0846,429.00,429.00,428.25,428.25,2,6
OTA2022Z,20220725,0847,428.00,428.00,428.00,428.00,1,1
OTA2022Z,20220725,0856,428.00,428.00,428.00,428.00,0,1
OTA2022Z,20220725,0900,426.00,426.00,426.00,426.00,1,1
OTA2022Z,20220725,0902,425.25,425.25,425.00,425.00,2,4
OTA2022Z,20220725,0903,423.50,424.25,423.50,424.25,2,2
OTA2022Z,20220725,0904,424.75,424.75,424.75,424.75,1,1
OTA2022Z,20220725,0906,423.75,423.75,423.75,423.75,1,1
OTA2022Z,20220725,0909,424.00,424.00,424.00,424.00,1,1
OTA2022Z,20220725,0910,421.75,421.75,421.75,421.75,1,1
OTA2022Z,20220725,0917,421.75,421.75,421.75,421.75,0,2
OTA2022Z,20220725,0918,422.75,422.75,422.75,422.75,1,2
OTA2022Z,20220725,0919,422.75,423.00,422.75,423.00,1,2
OTA2022Z,20220725,0921,423.50,423.50,423.50,423.50,1,1
OTA2022Z,20220725,0923,423.50,423.75,423.50,423.75,1,5
OTA2022Z,20220725,0928,422.75,422.75,422.75,422.75,1,1
OTA2022Z,20220725,0931,421.00,421.00,419.50,419.50,2,6
OTA2022Z,20220725,0932,419.25,421.00,417.75,421.00,8,43
OTA2022Z,20220725,0933,421.00,421.00,421.00,421.00,0,7
OTA2022Z,20220725,0936,415.25,416.25,415.25,416.25,2,5
OTA2022Z,20220725,0941,415.00,415.00,415.00,415.00,1,1
OTA2022Z,20220725,0945,416.00,416.00,415.00,415.00,2,2
OTA2022Z,20220725,0949,415.00,415.00,415.00,415.00,0,1
OTA2022Z,20220725,0957,413.25,414.00,413.25,414.00,2,2
OTA2022Z,20220725,0959,413.25,414.25,413.25,414.25,2,3
OTA2022Z,20220725,1000,414.00,414.00,414.00,414.00,1,1
OTA2022Z,20220725,1001,414.00,414.00,414.00,414.00,0,1
OTA2022Z,20220725,1002,414.00,414.00,414.00,414.00,0,2
OTA2022Z,20220725,1003,413.25,414.00,413.25,414.00,2,26
OTA2022Z,20220725,1004,415.00,415.00,415.00,415.00,1,1
OTA2022Z,20220725,1014,419.25,419.25,419.25,419.25,1,1
OTA2022Z,20220725,1026,420.00,420.00,420.00,420.00,1,7
OTA2022Z,20220725,1027,420.00,420.00,420.00,420.00,0,1
OTA2022Z,20220725,1040,418.25,418.25,418.25,418.25,1,1
OTA2022Z,20220725,1045,418.25,418.25,418.25,418.25,0,1
OTA2022Z,20220725,1122,418.25,418.25,418.00,418.00,1,2
OTA2022Z,20220725,1123,418.00,418.00,418.00,418.00,0,1
OTA2022Z,20220725,1124,418.00,418.00,418.00,418.00,0,1
OTA2022Z,20220725,1127,417.75,417.75,417.75,417.75,1,1
OTA2022Z,20220725,1129,417.75,418.25,417.75,418.25,2,3
OTA2022Z,20220725,1141,416.50,419.75,416.50,419.75,3,3
OTA2022Z,20220725,1152,420.00,420.00,420.00,420.00,1,2
OTA2022Z,20220725,1202,420.00,420.00,420.00,420.00,0,10
OTA2022Z,20220725,1228,419.25,419.25,419.25,419.25,1,2
OTA2022Z,20220725,1246,417.00,417.00,417.00,417.00,1,2
OTA2022Z,20220725,1252,417.75,417.75,417.75,417.75,1,1
OTA2022Z,20220725,1254,417.50,417.50,417.50,417.50,1,1
OTA2022Z,20220725,1255,417.75,417.75,417.75,417.75,1,1
OTA2022Z,20220725,1257,418.75,418.75,418.75,418.75,1,1
OTA2022Z,20220725,1300,418.25,418.25,418.25,418.25,1,1
OTA2022Z,20220725,1301,419.00,419.00,419.00,419.00,1,1
OTA2022Z,20220725,1305,418.75,418.75,418.75,418.75,1,2
OTA2022Z,20220725,1307,419.25,419.25,419.25,419.25,1,1
OTA2022Z,20220725,1308,419.75,419.75,419.75,419.75,1,1
OTA2022Z,20220725,1309,420.00,420.00,420.00,420.00,1,1
OTA2022Z,20220725,1310,419.75,419.75,419.75,419.75,1,1
OTA2022Z,20220725,1311,419.75,419.75,419.75,419.75,0,1
OTA2022Z,20220725,1312,419.50,419.50,418.75,418.75,2,2
OTA2022Z,20220725,1313,418.25,418.25,418.25,418.25,1,1
OTA2022Z,20220725,1314,418.25,418.25,418.25,418.25,0,0
OTA2022Z,20220725,1315,418.00,418.00,418.00,418.00,1,1
OTA2022Z,20220725,1316,418.75,418.75,418.75,418.75,1,1
OTA2022Z,20220725,1901,418.00,418.00,418.00,418.00,1,1
OTA2022Z,20220725,1903,419.50,420.00,419.50,420.00,2,3
OTA2022Z,20220725,1950,424.00,424.00,424.00,424.00,1,3
OTA2022Z,20220725,2005,423.50,423.50,423.50,423.50,1,1
OTA2022Z,20220725,2127,427.75,427.75,427.75,427.75,1,1
OTA2022Z,20220725,2147,428.00,428.00,428.00,428.00,1,2
OTA2022Z,20220725,2149,432.25,432.25,432.25,432.25,1,1
OTA2022Z,20220725,2150,433.75,433.75,433.75,433.75,1,1
OTA2022Z,20220726,0011,428.00,428.00,428.00,428.00,1,1
OTA2022Z,20220726,0204,430.50,430.50,430.50,430.50,1,1
OTA2022Z,20220726,0424,430.50,430.50,430.50,430.50,0,1
OTA2022Z,20220726,0710,425.50,425.50,425.25,425.25,2,3
OTA2022Z,20220726,0715,429.00,429.00,429.00,429.00,1,1
OTA2022Z,20220726,0716,426.50,426.50,426.50,426.50,1,1
OTA2022Z,20220726,0720,425.75,425.75,425.50,425.50,2,2
OTA2022Z,20220726,0738,424.75,424.75,424.75,424.75,1,1
OTA2022Z,20220726,0742,425.00,425.00,425.00,425.00,1,4
OTA2022Z,20220726,0743,425.00,425.00,425.00,425.00,0,1
OTA2022Z,20220726,0830,429.00,429.00,426.25,426.25,2,2
OTA2022Z,20220726,0831,426.00,426.00,426.00,426.00,1,4
OTA2022Z,20220726,0832,425.75,426.00,425.50,425.50,3,4
OTA2022Z,20220726,0837,429.50,429.50,429.50,429.50,1,2
OTA2022Z,20220726,0838,429.50,429.50,429.50,429.50,0,1
OTA2022Z,20220726,0839,429.25,429.25,428.75,428.75,2,2
OTA2022Z,20220726,0841,428.50,428.75,428.50,428.75,2,3
OTA2022Z,20220726,0845,431.75,431.75,430.00,430.00,2,2
OTA2022Z,20220726,0850,427.50,427.50,427.50,427.50,1,1
OTA2022Z,20220726,0905,427.25,427.25,427.25,427.25,1,1
OTA2022Z,20220726,0910,427.00,427.00,427.00,427.00,1,1
OTA2022Z,20220726,0913,429.00,429.25,429.00,429.25,2,2
OTA2022Z,20220726,0914,431.00,432.00,431.00,432.00,4,10
OTA2022Z,20220726,0915,432.00,432.00,432.00,432.00,0,2
OTA2022Z,20220726,0916,435.75,436.00,435.25,435.25,3,5
OTA2022Z,20220726,0917,432.25,432.25,432.25,432.25,1,1
OTA2022Z,20220726,0925,433.00,433.00,433.00,433.00,1,1
OTA2022Z,20220726,0936,431.50,431.50,430.25,430.25,2,3
OTA2022Z,20220726,0937,430.25,430.25,430.25,430.25,0,3
OTA2022Z,20220726,0939,432.00,432.00,432.00,432.00,1,1
OTA2022Z,20220726,0945,428.00,428.00,428.00,428.00,1,1
OTA2022Z,20220726,0959,430.75,430.75,430.75,430.75,1,1
OTA2022Z,20220726,1001,431.75,431.75,431.75,431.75,1,1
OTA2022Z,20220726,1009,433.00,433.00,433.00,433.00,1,5
OTA2022Z,20220726,1017,433.00,433.00,433.00,433.00,0,3
OTA2022Z,20220726,1023,433.00,433.00,433.00,433.00,0,1
OTA2022Z,20220726,1024,434.50,434.50,434.50,434.50,1,1
OTA2022Z,20220726,1025,435.00,435.25,435.00,435.25,2,2
OTA2022Z,20220726,1030,435.00,435.50,435.00,435.50,2,11
OTA2022Z,20220726,1042,435.25,435.25,435.25,435.25,1,1
OTA2022Z,20220726,1045,432.75,434.00,429.00,429.00,6,7
OTA2022Z,20220726,1046,432.00,432.00,431.75,431.75,2,5
OTA2022Z,20220726,1047,430.75,430.75,430.75,430.75,1,1
OTA2022Z,20220726,1050,430.75,430.75,430.75,430.75,0,3
OTA2022Z,20220726,1117,430.00,431.00,430.00,431.00,2,3
OTA2022Z,20220726,1119,430.75,430.75,428.50,429.50,3,7
OTA2022Z,20220726,1120,428.75,429.00,428.75,429.00,2,3
OTA2022Z,20220726,1122,428.25,428.25,428.25,428.25,1,1
OTA2022Z,20220726,1127,428.75,428.75,427.25,427.25,2,4
OTA2022Z,20220726,1150,424.75,424.75,424.75,424.75,1,1
OTA2022Z,20220726,1157,430.00,430.00,430.00,430.00,1,1
OTA2022Z,20220726,1205,428.50,428.50,428.50,428.50,1,1
OTA2022Z,20220726,1210,426.75,426.75,426.75,426.75,1,1
OTA2022Z,20220726,1217,428.25,428.25,428.25,428.25,1,1
OTA2022Z,20220726,1218,427.25,427.25,427.25,427.25,1,1
OTA2022Z,20220726,1219,426.50,426.50,426.50,426.50,1,3
OTA2022Z,20220726,1225,427.50,427.50,427.50,427.50,1,1
OTA2022Z,20220726,1230,427.50,427.50,427.50,427.50,0,1
OTA2022Z,20220726,1245,427.25,427.25,427.25,427.25,1,1
OTA2022Z,20220726,1254,428.00,428.00,428.00,428.00,1,1
OTA2022Z,20220726,1255,427.50,427.50,427.50,427.50,1,1
OTA2022Z,20220726,1259,428.00,428.00,428.00,428.00,1,1
OTA2022Z,20220726,1310,428.75,428.75,428.75,428.75,1,1
OTA2022Z,20220726,1312,428.00,428.00,428.00,428.00,1,1
OTA2022Z,20220726,1313,429.00,429.00,429.00,429.00,1,1
OTA2022Z,20220726,1314,429.00,429.00,428.00,428.50,2,2
OTA2022Z,20220726,1315,430.00,430.00,427.50,427.50,2,2
OTA2022Z,20220726,1316,428.50,428.50,428.50,428.50,1,1
OTA2022Z,20220726,1901,432.75,432.75,432.75,432.75,1,1
OTA2022Z,20220726,1903,434.25,434.25,434.25,434.25,1,1
OTA2022Z,20220726,2155,438.25,438.75,438.25,438.75,2,4
OTA2022Z,20220726,2255,438.25,438.25,438.25,438.25,1,1
OTA2022Z,20220727,0553,438.50,438.50,438.50,438.50,1,2
OTA2022Z,20220727,0554,439.25,439.25,439.25,439.25,1,2
OTA2022Z,20220727,0557,441.00,441.00,441.00,441.00,1,3
OTA2022Z,20220727,0558,440.75,440.75,440.75,440.75,1,3
OTA2022Z,20220727,0601,440.50,440.50,440.50,440.50,1,2
OTA2022Z,20220727,0605,440.50,440.50,440.50,440.50,0,3
OTA2022Z,20220727,0616,441.00,441.00,441.00,441.00,1,1
OTA2022Z,20220727,0620,440.50,440.50,440.50,440.50,1,1
OTA2022Z,20220727,0716,440.50,440.50,440.00,440.00,1,2
OTA2022Z,20220727,0744,438.00,438.00,438.00,438.00,1,1
OTA2022Z,20220727,0830,438.00,438.00,438.00,438.00,1,1
OTA2022Z,20220727,0834,437.25,437.25,437.25,437.25,1,1
OTA2022Z,20220727,0836,435.75,435.75,435.00,435.00,2,3
OTA2022Z,20220727,0837,432.75,432.75,432.75,432.75,1,1
OTA2022Z,20220727,0843,433.00,433.00,433.00,433.00,1,1
OTA2022Z,20220727,0853,434.00,434.00,434.00,434.00,1,2
OTA2022Z,20220727,0854,434.00,434.50,434.00,434.50,2,3
OTA2022Z,20220727,0858,433.00,433.25,433.00,433.25,2,3
OTA2022Z,20220727,0903,435.00,435.00,434.25,434.25,2,2
OTA2022Z,20220727,0904,435.00,435.00,435.00,435.00,1,1
OTA2022Z,20220727,0908,435.00,435.00,435.00,435.00,0,1
OTA2022Z,20220727,0923,435.00,435.00,433.25,434.75,2,8
OTA2022Z,20220727,0927,434.25,434.25,434.25,434.25,1,1
OTA2022Z,20220727,0936,434.50,434.50,434.50,434.50,1,1
OTA2022Z,20220727,0937,433.50,433.50,433.50,433.50,1,1
OTA2022Z,20220727,0938,432.25,432.25,432.00,432.00,2,2
OTA2022Z,20220727,1005,431.25,431.25,430.75,430.75,2,3
OTA2022Z,20220727,1006,431.50,431.50,431.50,431.50,1,1
OTA2022Z,20220727,1008,431.50,431.50,431.50,431.50,0,1
OTA2022Z,20220727,1015,432.75,438.50,432.75,438.50,15,20
OTA2022Z,20220727,1016,439.00,439.00,439.00,439.00,1,1
OTA2022Z,20220727,1018,439.75,443.00,439.75,443.00,5,15
OTA2022Z,20220727,1031,441.00,441.50,441.00,441.50,2,2
OTA2022Z,20220727,1041,438.75,438.75,438.25,438.25,2,2
OTA2022Z,20220727,1042,438.75,438.75,438.75,438.75,1,1
OTA2022Z,20220727,1049,440.00,440.00,438.75,438.75,2,2
OTA2022Z,20220727,1050,438.00,438.00,438.00,438.00,1,1
OTA2022Z,20220727,1051,441.00,441.00,441.00,441.00,1,2
OTA2022Z,20220727,1055,438.25,439.00,438.25,439.00,2,2
OTA2022Z,20220727,1101,440.00,440.00,440.00,440.00,1,1
OTA2022Z,20220727,1112,438.00,438.00,438.00,438.00,1,1
OTA2022Z,20220727,1123,438.00,438.00,438.00,438.00,0,2
OTA2022Z,20220727,1143,438.25,438.25,438.25,438.25,1,2
OTA2022Z,20220727,1231,437.25,437.25,437.25,437.25,1,1
OTA2022Z,20220727,1243,437.75,437.75,435.75,435.75,3,4
OTA2022Z,20220727,1245,435.50,435.50,435.50,435.50,1,1
OTA2022Z,20220727,1247,435.00,435.00,435.00,435.00,1,1
OTA2022Z,20220727,1250,435.00,435.00,435.00,435.00,0,1
OTA2022Z,20220727,1255,429.00,437.75,429.00,437.75,3,8
OTA2022Z,20220727,1256,439.25,439.25,439.25,439.25,1,1
OTA2022Z,20220727,1257,437.75,437.75,437.75,437.75,1,3
OTA2022Z,20220727,1258,436.75,436.75,436.75,436.75,1,1
OTA2022Z,20220727,1300,436.75,436.75,436.75,436.75,0,1
OTA2022Z,20220727,1304,431.50,431.50,431.50,431.50,1,1
OTA2022Z,20220727,1305,434.00,435.00,434.00,435.00,2,2
OTA2022Z,20220727,1306,432.50,432.50,432.50,432.50,1,1
OTA2022Z,20220727,1307,430.50,433.00,429.50,429.50,3,3
OTA2022Z,20220727,1308,428.25,428.25,428.00,428.00,2,3
OTA2022Z,20220727,1310,426.50,426.50,426.50,426.50,1,1
OTA2022Z,20220727,1311,426.25,431.75,425.00,431.75,5,5
OTA2022Z,20220727,1312,427.50,427.50,427.50,427.50,1,1
OTA2022Z,20220727,1314,429.50,429.75,429.25,429.50,5,7
OTA2022Z,20220727,1315,432.75,433.50,428.75,428.75,6,8
OTA2022Z,20220727,1319,428.50,428.50,428.50,428.50,1,1
OTA2022Z,20220727,2053,433.75,433.75,433.75,433.75,1,1
OTA2022Z,20220727,2104,435.00,435.00,435.00,435.00,1,1
OTA2022Z,20220727,2105,434.00,434.00,434.00,434.00,1,1
OTA2022Z,20220728,0831,436.00,438.00,436.00,438.00,2,5
OTA2022Z,20220728,0832,439.75,440.00,439.75,440.00,2,2
OTA2022Z,20220728,0833,438.00,438.00,438.00,438.00,1,1
OTA2022Z,20220728,0837,438.50,438.50,438.50,438.50,1,1
OTA2022Z,20220728,0839,438.50,438.50,438.50,438.50,0,2
OTA2022Z,20220728,0840,438.50,438.50,438.50,438.50,0,1
OTA2022Z,20220728,0844,438.00,438.00,438.00,438.00,1,4
OTA2022Z,20220728,0845,439.50,439.50,439.50,439.50,1,1
OTA2022Z,20220728,0853,439.00,439.00,439.00,439.00,1,5
OTA2022Z,20220728,0856,436.25,436.25,435.50,435.50,3,3
OTA2022Z,20220728,0911,432.25,432.25,432.25,432.25,1,1
OTA2022Z,20220728,0912,432.50,432.50,432.50,432.50,1,2
OTA2022Z,20220728,0914,433.75,433.75,433.75,433.75,1,1
OTA2022Z,20220728,0917,433.75,433.75,433.75,433.75,0,1
OTA2022Z,20220728,0918,433.75,433.75,433.75,433.75,0,2
OTA2022Z,20220728,0935,434.75,434.75,434.75,434.75,1,1
OTA2022Z,20220728,0938,433.00,433.00,433.00,433.00,1,2
OTA2022Z,20220728,0944,433.00,433.00,433.00,433.00,0,1
OTA2022Z,20220728,0949,430.75,430.75,430.75,430.75,1,1
OTA2022Z,20220728,1001,431.75,432.00,431.75,432.00,2,6
OTA2022Z,20220728,1003,434.00,434.00,434.00,434.00,1,1
OTA2022Z,20220728,1004,434.50,434.50,434.50,434.50,1,1
OTA2022Z,20220728,1005,434.00,434.00,434.00,434.00,1,1
OTA2022Z,20220728,1006,434.00,434.00,434.00,434.00,0,1
OTA2022Z,20220728,1008,434.25,434.25,434.25,434.25,1,1
OTA2022Z,20220728,1015,434.00,434.00,434.00,434.00,1,1
OTA2022Z,20220728,1023,434.75,434.75,434.75,434.75,1,1
OTA2022Z,20220728,1057,434.25,434.25,434.25,434.25,1,1
OTA2022Z,20220728,1058,434.50,435.75,434.50,435.75,4,7
OTA2022Z,20220728,1059,433.75,433.75,433.50,433.50,2,2
OTA2022Z,20220728,1100,433.50,433.50,433.50,433.50,0,1
OTA2022Z,20220728,1116,433.50,433.50,433.50,433.50,0,5
OTA2022Z,20220728,1119,433.00,434.25,433.00,434.25,2,3
OTA2022Z,20220728,1120,431.00,431.00,431.00,431.00,1,1
OTA2022Z,20220728,1124,430.75,430.75,430.00,430.00,3,4
OTA2022Z,20220728,1125,430.25,430.25,430.25,430.25,1,1
OTA2022Z,20220728,1127,431.50,433.50,431.50,433.50,3,6
OTA2022Z,20220728,1130,428.75,428.75,428.50,428.50,2,2
OTA2022Z,20220728,1131,428.75,431.25,428.75,429.00,6,9
OTA2022Z,20220728,1147,429.00,429.00,429.00,429.00,0,3
OTA2022Z,20220728,1214,430.25,430.25,430.25,430.25,1,1
OTA2022Z,20220728,1229,434.50,434.50,434.50,434.50,1,1
OTA2022Z,20220728,1243,433.75,433.75,433.75,433.75,1,1
OTA2022Z,20220728,1245,433.00,433.00,433.00,433.00,1,3
OTA2022Z,20220728,1253,432.50,432.50,431.25,431.25,2,2
OTA2022Z,20220728,1254,432.00,432.00,432.00,432.00,1,1
OTA2022Z,20220728,1306,434.00,434.00,434.00,434.00,1,2
OTA2022Z,20220728,1314,434.50,439.00,434.50,438.00,10,20
OTA2022Z,20220728,1315,438.00,438.75,438.00,438.75,2,3
OTA2022Z,20220728,1317,437.25,437.25,437.25,437.25,1,1
OTA2022Z,20220728,1954,437.25,437.25,437.25,437.25,1,1
OTA2022Z,20220728,2248,435.25,435.25,435.25,435.25,1,1
OTA2022Z,20220729,0419,437.00,437.00,437.00,437.00,1,1
OTA2022Z,20220729,0500,438.75,438.75,438.75,438.75,1,1
OTA2022Z,20220729,0502,436.25,436.25,436.25,436.25,1,1
OTA2022Z,20220729,0830,443.00,443.00,442.75,442.75,2,5
OTA2022Z,20220729,0833,442.75,443.00,442.75,443.00,1,2
OTA2022Z,20220729,0834,443.00,446.00,443.00,446.00,4,7
OTA2022Z,20220729,0835,447.00,447.00,446.50,446.50,2,5
OTA2022Z,20220729,0836,445.50,445.50,445.50,445.50,1,1
OTA2022Z,20220729,0840,445.00,445.00,445.00,445.00,1,1
OTA2022Z,20220729,0843,444.75,444.75,444.75,444.75,1,1
OTA2022Z,20220729,0844,443.00,443.00,443.00,443.00,1,1
OTA2022Z,20220729,0846,443.00,445.50,441.75,441.75,3,5
OTA2022Z,20220729,0853,445.00,445.00,445.00,445.00,1,4
OTA2022Z,20220729,0854,445.00,445.00,445.00,445.00,0,1
OTA2022Z,20220729,0856,441.75,441.75,441.50,441.50,2,4
OTA2022Z,20220729,0859,442.50,443.00,442.50,443.00,3,3
OTA2022Z,20220729,0902,443.00,443.00,443.00,443.00,0,1
OTA2022Z,20220729,0909,443.25,443.25,443.25,443.25,1,1
OTA2022Z,20220729,0911,443.00,443.00,443.00,443.00,1,1
OTA2022Z,20220729,0912,444.75,445.75,443.00,443.00,3,3
OTA2022Z,20220729,0913,443.00,443.00,443.00,443.00,0,2
OTA2022Z,20220729,0915,443.00,443.25,443.00,443.25,1,2
OTA2022Z,20220729,0928,444.00,444.00,444.00,444.00,1,2
OTA2022Z,20220729,0929,446.00,446.75,446.00,446.75,2,11
OTA2022Z,20220729,0930,446.75,447.75,446.75,447.75,3,7
OTA2022Z,20220729,0931,448.25,449.25,448.25,449.25,4,5
OTA2022Z,20220729,0932,449.75,450.00,448.25,448.25,3,11
OTA2022Z,20220729,0934,450.00,450.00,450.00,450.00,1,3
OTA2022Z,20220729,0936,447.00,447.00,445.25,446.50,4,6
OTA2022Z,20220729,0946,444.25,448.75,443.75,448.75,5,6
OTA2022Z,20220729,0953,446.50,447.75,446.50,447.25,3,3
OTA2022Z,20220729,1013,446.00,446.00,446.00,446.00,1,2
OTA2022Z,20220729,1017,443.00,443.00,443.00,443.00,1,4
OTA2022Z,20220729,1020,444.00,444.00,444.00,444.00,1,1
OTA2022Z,20220729,1027,445.00,445.00,445.00,445.00,1,18
OTA2022Z,20220729,1045,443.75,443.75,443.75,443.75,1,1
OTA2022Z,20220729,1046,445.75,446.00,441.00,441.00,4,6
OTA2022Z,20220729,1048,445.25,445.25,445.25,445.25,1,1
OTA2022Z,20220729,1101,441.75,441.75,440.75,440.75,4,5
OTA2022Z,20220729,1106,440.25,440.25,440.25,440.25,1,1
OTA2022Z,20220729,1113,440.75,440.75,440.75,440.75,1,2
OTA2022Z,20220729,1119,443.50,444.25,443.50,444.25,4,5
OTA2022Z,20220729,1120,443.00,443.00,443.00,443.00,1,1
OTA2022Z,20220729,1121,440.50,440.50,440.00,440.00,3,4
OTA2022Z,20220729,1130,441.00,441.00,441.00,441.00,1,1
OTA2022Z,20220729,1133,442.00,442.00,442.00,442.00,1,4
OTA2022Z,20220729,1138,440.00,440.00,440.00,440.00,1,1
OTA2022Z,20220729,1146,439.75,440.00,439.00,439.00,3,5
OTA2022Z,20220729,1152,438.00,438.00,438.00,438.00,1,3
OTA2022Z,20220729,1153,437.75,438.00,437.25,438.00,3,3
OTA2022Z,20220729,1202,437.00,437.00,437.00,437.00,1,1
OTA2022Z,20220729,1213,436.00,436.00,436.00,436.00,1,1
OTA2022Z,20220729,1230,435.25,435.25,435.25,435.25,1,1
OTA2022Z,20220729,1234,435.00,435.00,435.00,435.00,1,2
OTA2022Z,20220729,1246,436.00,436.50,434.25,434.25,3,4
OTA2022Z,20220729,1256,434.25,434.25,434.00,434.00,1,2
OTA2022Z,20220729,1306,435.00,435.00,435.00,435.00,1,2
OTA2022Z,20220729,1311,436.25,436.25,436.25,436.25,1,1
OTA2022Z,20220729,1313,438.25,438.75,435.00,435.00,4,6
OTA2022Z,20220729,1314,437.75,444.75,437.75,443.00,15,24
OTA2022Z,20220729,1315,445.50,445.50,445.50,445.50,1,1
OTA2022Z,20220729,1318,439.50,439.50,439.50,439.50,1,1
OTA2022Z,20220729,1319,436.75,436.75,436.50,436.50,2,4
OTA2022Z,20220731,1901,443.00,443.00,443.00,443.00,1,1
OTA2022Z,20220801,0656,429.00,429.00,428.00,428.00,2,3
OTA2022Z,20220801,0657,428.50,428.50,428.50,428.50,1,10
OTA2022Z,20220801,0712,432.50,432.50,432.50,432.50,1,3
OTA2022Z,20220801,0830,430.00,431.75,429.00,429.00,6,14
OTA2022Z,20220801,0831,429.00,429.00,429.00,429.00,0,1
OTA2022Z,20220801,0833,430.75,431.00,430.75,431.00,2,3
OTA2022Z,20220801,0834,430.50,430.50,430.50,430.50,1,1
OTA2022Z,20220801,0836,431.00,435.00,431.00,435.00,4,13
OTA2022Z,20220801,0837,436.50,436.50,436.50,436.50,1,1
OTA2022Z,20220801,0838,436.25,436.25,436.25,436.25,1,1
OTA2022Z,20220801,0841,435.25,435.25,435.00,435.00,2,2
OTA2022Z,20220801,0850,434.50,434.50,434.50,434.50,1,1
OTA2022Z,20220801,0856,434.75,436.00,434.75,436.00,2,2
OTA2022Z,20220801,0910,435.25,435.25,435.00,435.00,2,2
OTA2022Z,20220801,0916,436.25,436.50,436.25,436.50,2,2
OTA2022Z,20220801,0917,435.75,435.75,435.75,435.75,1,1
OTA2022Z,20220801,0918,435.75,435.75,435.75,435.75,0,4
OTA2022Z,20220801,0919,435.75,437.00,435.75,435.75,2,5
OTA2022Z,20220801,0928,437.25,437.25,437.25,437.25,1,1
OTA2022Z,20220801,0936,437.00,437.00,436.50,437.00,3,9
OTA2022Z,20220801,0937,436.50,436.50,436.50,436.50,1,1
OTA2022Z,20220801,0938,436.75,436.75,436.75,436.75,1,1
OTA2022Z,20220801,0944,436.50,436.50,436.50,436.50,1,2
OTA2022Z,20220801,0946,434.75,434.75,434.75,434.75,1,6
OTA2022Z,20220801,0947,433.00,433.00,433.00,433.00,1,2
OTA2022Z,20220801,0949,433.25,435.25,433.25,435.25,4,5
OTA2022Z,20220801,1000,435.25,435.25,435.25,435.25,0,1
OTA2022Z,20220801,1003,435.75,436.25,435.75,436.25,3,5
OTA2022Z,20220801,1008,436.25,436.25,436.00,436.00,1,5
OTA2022Z,20220801,1009,434.50,434.50,434.50,434.50,1,1
OTA2022Z,20220801,1015,435.00,436.25,435.00,435.00,4,6
OTA2022Z,20220801,1016,435.25,435.25,435.25,435.25,1,1
OTA2022Z,20220801,1022,435.00,435.00,435.00,435.00,1,1
OTA2022Z,20220801,1030,432.75,432.75,432.75,432.75,1,2
OTA2022Z,20220801,1039,431.25,431.25,431.25,431.25,1,1
OTA2022Z,20220801,1040,430.75,430.75,428.75,428.75,2,11
OTA2022Z,20220801,1043,429.25,430.00,429.25,430.00,4,6
OTA2022Z,20220801,1044,428.75,428.75,428.50,428.50,2,2
OTA2022Z,20220801,1114,429.00,429.00,429.00,429.00,1,1
OTA2022Z,20220801,1125,429.00,429.75,429.00,429.50,4,8
OTA2022Z,20220801,1126,429.50,429.50,429.50,429.50,0,2
OTA2022Z,20220801,1133,429.50,429.50,429.50,429.50,0,2
OTA2022Z,20220801,1144,428.75,428.75,428.75,428.75,1,4
OTA2022Z,20220801,1147,428.50,430.50,428.50,430.50,2,12
OTA2022Z,20220801,1148,430.50,430.50,430.50,430.50,0,1
OTA2022Z,20220801,1150,432.25,432.25,432.25,432.25,1,1
OTA2022Z,20220801,1223,431.50,431.50,431.50,431.50,1,2
OTA2022Z,20220801,1224,431.50,431.50,431.00,431.00,1,3
OTA2022Z,20220801,1226,429.50,429.50,429.50,429.50,1,1
OTA2022Z,20220801,1231,429.25,429.25,429.25,429.25,1,1
OTA2022Z,20220801,1250,428.75,428.75,428.75,428.75,1,1
OTA2022Z,20220801,1300,428.00,428.75,428.00,428.75,2,2
OTA2022Z,20220801,1313,430.00,431.50,430.00,431.50,2,2
OTA2022Z,20220801,1314,431.75,439.50,431.75,435.25,10,15
OTA2022Z,20220801,1315,434.75,435.25,433.75,433.75,4,4
OTA2022Z,20220801,2015,432.75,434.50,432.75,434.50,5,7
OTA2022Z,20220801,2019,433.75,433.75,433.75,433.75,1,2
OTA2022Z,20220801,2246,434.75,434.75,434.75,434.75,1,1
OTA2022Z,20220802,0130,434.75,434.75,434.75,434.75,0,2
OTA2022Z,20220802,0334,430.00,430.00,430.00,430.00,1,1
OTA2022Z,20220802,0358,429.75,429.75,429.75,429.75,1,2
OTA2022Z,20220802,0722,429.00,429.00,427.25,427.25,3,3
OTA2022Z,20220802,0723,427.75,427.75,427.00,427.00,3,3
OTA2022Z,20220802,0728,429.25,429.25,428.75,428.75,3,3
OTA2022Z,20220802,0830,426.75,426.75,422.00,422.00,4,10
OTA2022Z,20220802,0831,422.00,422.50,420.25,422.50,6,9
OTA2022Z,20220802,0835,421.25,421.25,421.25,421.25,1,1
OTA2022Z,20220802,0838,422.25,422.25,422.25,422.25,1,2
OTA2022Z,20220802,0846,421.75,421.75,421.00,421.00,2,4
OTA2022Z,20220802,0854,423.00,423.00,423.00,423.00,1,1
OTA2022Z,20220802,0910,425.25,425.25,425.25,425.25,1,2
OTA2022Z,20220802,0915,424.25,424.25,423.25,423.25,2,2
OTA2022Z,20220802,0921,424.00,424.00,424.00,424.00,1,1
OTA2022Z,20220802,0924,424.00,424.00,422.75,422.75,1,2
OTA2022Z,20220802,0940,425.25,425.25,425.25,425.25,1,1
OTA2022Z,20220802,0941,424.00,424.00,424.00,424.00,1,1
OTA2022Z,20220802,0942,422.75,422.75,422.75,422.75,1,1
OTA2022Z,20220802,1002,422.50,422.50,422.50,422.50,1,1
OTA2022Z,20220802,1010,422.50,422.50,422.25,422.25,1,2
OTA2022Z,20220802,1024,422.50,422.50,422.50,422.50,1,2
OTA2022Z,20220802,1042,423.75,423.75,423.75,423.75,1,1
OTA2022Z,20220802,1050,424.50,424.50,424.50,424.50,1,1
OTA2022Z,20220802,1104,424.00,424.00,424.00,424.00,1,2
OTA2022Z,20220802,1106,422.50,422.50,422.50,422.50,1,1
OTA2022Z,20220802,1116,424.75,427.75,424.75,427.75,4,5
OTA2022Z,20220802,1121,428.50,428.50,428.50,428.50,1,1
OTA2022Z,20220802,1124,427.75,427.75,427.75,427.75,1,1
OTA2022Z,20220802,1134,424.50,424.50,424.50,424.50,1,1
OTA2022Z,20220802,1136,426.00,426.00,426.00,426.00,1,1
OTA2022Z,20220802,1206,423.50,423.50,423.50,423.50,1,1
OTA2022Z,20220802,1217,423.00,423.00,423.00,423.00,1,1
OTA2022Z,20220802,1225,423.00,423.00,421.25,421.25,2,4
OTA2022Z,20220802,1234,421.00,421.00,420.00,420.00,3,5
OTA2022Z,20220802,1235,418.00,418.75,418.00,418.75,2,2
OTA2022Z,20220802,1244,420.00,420.00,420.00,420.00,1,2
OTA2022Z,20220802,1301,420.75,420.75,420.75,420.75,1,1
OTA2022Z,20220802,1303,417.75,417.75,417.75,417.75,1,1
OTA2022Z,20220802,1305,419.25,420.00,419.25,420.00,3,6
OTA2022Z,20220802,1312,419.00,419.00,419.00,419.00,1,1
OTA2022Z,20220802,1313,418.75,418.75,418.25,418.25,3,4
OTA2022Z,20220802,1314,418.00,418.00,414.50,416.00,8,9
OTA2022Z,20220802,1315,414.25,417.75,414.00,414.00,5,6
OTA2022Z,20220802,1316,415.00,415.00,414.00,414.00,2,2
OTA2022Z,20220802,1317,414.00,414.00,405.50,408.25,9,17
OTA2022Z,20220802,1318,407.25,407.25,405.75,406.50,5,9
OTA2022Z,20220802,1319,406.00,406.00,406.00,406.00,1,1
OTA2022Z,20220802,1900,411.50,411.50,411.50,411.50,1,2
OTA2022Z,20220802,1903,413.00,414.25,413.00,414.25,2,2
OTA2022Z,20220802,1904,415.50,416.00,415.50,416.00,2,2
OTA2022Z,20220802,1905,419.25,419.50,419.25,419.50,2,2
OTA2022Z,20220802,1907,420.00,420.00,420.00,420.00,1,2
OTA2022Z,20220802,1909,419.25,421.50,419.25,421.50,3,3
OTA2022Z,20220802,1911,418.75,418.75,418.75,418.75,1,1
OTA2022Z,20220802,1917,419.25,419.25,419.25,419.25,1,1
OTA2022Z,20220802,1921,423.50,423.50,423.00,423.00,2,2
OTA2022Z,20220802,1932,422.00,422.00,422.00,422.00,1,1
OTA2022Z,20220802,1936,421.50,421.50,421.50,421.50,1,1
OTA2022Z,20220802,2003,422.25,422.25,422.25,422.25,1,1
OTA2022Z,20220802,2011,424.50,424.50,424.50,424.50,1,2
OTA2022Z,20220803,0103,424.50,425.00,424.50,425.00,1,3
OTA2022Z,20220803,0223,425.75,425.75,425.75,425.75,1,1
OTA2022Z,20220803,0402,428.00,428.00,428.00,428.00,1,1
OTA2022Z,20220803,0658,425.00,425.00,425.00,425.00,1,1
OTA2022Z,20220803,0703,424.50,424.50,424.50,424.50,1,1
OTA2022Z,20220803,0705,424.00,424.00,424.00,424.00,1,1
OTA2022Z,20220803,0717,424.25,424.25,424.25,424.25,1,1
OTA2022Z,20220803,0721,424.00,424.00,424.00,424.00,1,1
OTA2022Z,20220803,0728,424.00,424.25,424.00,424.25,1,2
OTA2022Z,20220803,0729,421.50,423.00,419.75,423.00,6,7
OTA2022Z,20220803,0834,422.25,422.25,420.50,420.50,2,2
OTA2022Z,20220803,0844,420.00,420.00,418.75,418.75,4,5
OTA2022Z,20220803,0845,418.25,418.25,418.00,418.00,2,6
OTA2022Z,20220803,0850,418.00,418.00,418.00,418.00,0,1
OTA2022Z,20220803,0853,418.25,418.25,418.25,418.25,1,1
OTA2022Z,20220803,0854,419.00,419.00,417.75,417.75,2,7
OTA2022Z,20220803,0855,416.75,416.75,416.75,416.75,1,1
OTA2022Z,20220803,0903,412.00,412.00,412.00,412.00,1,2
OTA2022Z,20220803,0904,410.00,410.00,405.75,408.25,4,5
OTA2022Z,20220803,0905,409.00,409.00,408.75,409.00,3,4
OTA2022Z,20220803,0907,411.00,411.25,411.00,411.25,2,2
OTA2022Z,20220803,0910,412.50,412.75,411.25,411.25,4,7
OTA2022Z,20220803,0911,411.00,411.75,408.75,408.75,5,7
OTA2022Z,20220803,0912,407.75,407.75,407.00,407.00,2,3
OTA2022Z,20220803,0913,410.25,410.25,410.25,410.25,1,1
OTA2022Z,20220803,0916,412.00,412.00,410.00,410.00,2,2
OTA2022Z,20220803,0930,410.00,410.00,410.00,410.00,0,1
OTA2022Z,20220803,0940,406.75,406.75,404.75,405.00,8,15
OTA2022Z,20220803,0941,405.00,405.00,405.00,405.00,0,4
OTA2022Z,20220803,0943,406.00,406.00,406.00,406.00,1,1
OTA2022Z,20220803,0946,405.50,405.50,405.50,405.50,1,2
OTA2022Z,20220803,0947,405.25,406.00,405.25,406.00,2,2
OTA2022Z,20220803,0956,406.25,406.25,406.25,406.25,1,1
OTA2022Z,20220803,0959,406.75,406.75,406.75,406.75,1,1
OTA2022Z,20220803,1003,406.25,406.25,405.50,405.50,3,7
OTA2022Z,20220803,1004,405.50,405.50,404.00,405.00,2,3
OTA2022Z,20220803,1008,402.00,402.00,401.25,401.25,3,5
OTA2022Z,20220803,1010,403.50,403.50,402.50,402.50,2,2
OTA2022Z,20220803,1015,402.00,402.00,402.00,402.00,1,1
OTA2022Z,20220803,1029,404.00,404.50,404.00,404.50,2,2
OTA2022Z,20220803,1031,403.75,403.75,403.75,403.75,1,1
OTA2022Z,20220803,1032,403.50,403.50,403.50,403.50,1,1
OTA2022Z,20220803,1034,404.00,404.00,404.00,404.00,1,5
OTA2022Z,20220803,1035,404.00,404.50,404.00,404.50,1,4
OTA2022Z,20220803,1036,405.00,405.00,405.00,405.00,1,10
OTA2022Z,20220803,1039,405.50,405.50,405.25,405.25,2,2
OTA2022Z,20220803,1053,406.25,406.25,406.25,406.25,1,1
OTA2022Z,20220803,1054,405.25,405.25,405.00,405.00,2,4
OTA2022Z,20220803,1056,403.75,403.75,402.25,402.25,2,2
OTA2022Z,20220803,1057,401.50,401.50,401.50,401.50,1,1
OTA2022Z,20220803,1058,400.50,400.50,400.50,400.50,1,1
OTA2022Z,20220803,1102,400.50,400.50,400.50,400.50,0,1
OTA2022Z,20220803,1103,402.00,402.00,402.00,402.00,1,2
OTA2022Z,20220803,1104,400.50,400.50,400.50,400.50,1,1
OTA2022Z,20220803,1111,400.50,400.50,400.50,400.50,0,1
OTA2022Z,20220803,1112,400.50,400.50,397.75,398.00,4,20
OTA2022Z,20220803,1117,401.75,405.50,401.75,405.50,2,3
OTA2022Z,20220803,1118,404.50,407.50,404.50,405.75,6,9
OTA2022Z,20220803,1129,403.75,404.50,403.75,404.25,3,4
OTA2022Z,20220803,1132,406.75,406.75,406.75,406.75,1,2
OTA2022Z,20220803,1133,406.75,406.75,406.75,406.75,0,1
OTA2022Z,20220803,1134,405.25,405.25,403.75,403.75,4,10
OTA2022Z,20220803,1138,403.75,403.75,403.25,403.25,2,5
OTA2022Z,20220803,1140,404.00,404.00,400.00,400.00,7,17
OTA2022Z,20220803,1141,399.00,399.00,399.00,399.00,1,1
OTA2022Z,20220803,1145,400.00,400.00,400.00,400.00,1,1
OTA2022Z,20220803,1157,399.75,399.75,399.75,399.75,1,1
OTA2022Z,20220803,1203,400.00,400.00,400.00,400.00,1,1
OTA2022Z,20220803,1208,397.00,397.00,397.00,397.00,1,4
OTA2022Z,20220803,1209,397.00,397.00,397.00,397.00,0,1
OTA2022Z,20220803,1217,396.50,396.50,396.50,396.50,1,1
OTA2022Z,20220803,1218,396.50,396.50,396.50,396.50,0,2
OTA2022Z,20220803,1219,395.75,395.75,395.75,395.75,1,1
OTA2022Z,20220803,1220,395.50,395.50,395.50,395.50,1,1
OTA2022Z,20220803,1221,394.00,394.00,394.00,394.00,1,8
OTA2022Z,20220803,1222,394.75,394.75,394.75,394.75,1,1
OTA2022Z,20220803,1226,396.50,396.50,396.50,396.50,1,2
OTA2022Z,20220803,1233,394.50,394.75,394.50,394.75,2,2
OTA2022Z,20220803,1234,394.00,394.00,394.00,394.00,1,1
OTA2022Z,20220803,1238,394.00,394.00,394.00,394.00,0,4
OTA2022Z,20220803,1239,393.50,393.50,393.50,393.50,1,1
OTA2022Z,20220803,1240,394.50,394.50,394.50,394.50,1,1
OTA2022Z,20220803,1241,395.50,395.50,395.50,395.50,1,2
OTA2022Z,20220803,1247,393.75,393.75,393.75,393.75,1,1
OTA2022Z,20220803,1249,393.75,393.75,393.75,393.75,0,1
OTA2022Z,20220803,1253,397.25,397.25,397.25,397.25,1,1
OTA2022Z,20220803,1301,396.00,396.25,394.50,396.25,3,3
OTA2022Z,20220803,1303,395.00,395.00,395.00,395.00,1,2
OTA2022Z,20220803,1304,395.00,395.00,395.00,395.00,0,3
OTA2022Z,20220803,1305,395.50,396.00,395.50,396.00,2,4
OTA2022Z,20220803,1314,394.50,395.25,394.50,394.75,4,5
OTA2022Z,20220803,1315,395.50,395.50,395.50,395.50,1,1
OTA2022Z,20220803,1319,397.00,397.00,396.50,396.50,2,2
OTA2022Z,20220803,1900,401.25,401.25,401.25,401.25,1,1
OTA2022Z,20220803,1909,401.25,401.50,401.25,401.50,1,5
OTA2022Z,20220803,1955,400.00,400.00,400.00,400.00,1,1
OTA2022Z,20220803,1957,397.50,397.50,397.50,397.50,1,1
OTA2022Z,20220803,2059,395.00,395.00,395.00,395.00,1,1
OTA2022Z,20220803,2105,392.75,392.75,392.75,392.75,1,1
OTA2022Z,20220803,2109,392.00,392.00,392.00,392.00,1,1
OTA2022Z,20220803,2204,394.50,395.00,394.50,395.00,3,4
OTA2022Z,20220803,2330,394.50,394.50,394.50,394.50,1,1
OTA2022Z,20220803,2331,395.00,395.00,395.00,395.00,1,1
OTA2022Z,20220804,0127,395.25,395.25,395.25,395.25,1,2
OTA2022Z,20220804,0317,394.75,394.75,394.75,394.75,1,1
OTA2022Z,20220804,0437,394.25,394.25,394.25,394.25,1,1
OTA2022Z,20220804,0438,393.50,393.50,393.50,393.50,1,1
OTA2022Z,20220804,0441,394.00,394.00,394.00,394.00,1,1
OTA2022Z,20220804,0607,393.75,393.75,393.75,393.75,1,1
OTA2022Z,20220804,0653,395.75,395.75,395.75,395.75,1,1
OTA2022Z,20220804,0710,396.00,397.75,396.00,397.75,4,4
OTA2022Z,20220804,0720,397.75,397.75,397.75,397.75,0,1
OTA2022Z,20220804,0721,398.00,398.00,398.00,398.00,1,1
OTA2022Z,20220804,0729,396.50,396.50,396.50,396.50,1,1
OTA2022Z,20220804,0730,396.00,396.00,396.00,396.00,1,1
OTA2022Z,20220804,0736,394.75,394.75,394.75,394.75,1,1
OTA2022Z,20220804,0830,395.00,396.50,394.75,396.50,3,4
OTA2022Z,20220804,0833,394.25,394.25,394.25,394.25,1,1
OTA2022Z,20220804,0835,394.00,394.00,394.00,394.00,1,1
OTA2022Z,20220804,0839,396.50,396.50,396.50,396.50,1,1
OTA2022Z,20220804,0844,395.25,395.25,395.25,395.25,1,1
OTA2022Z,20220804,0848,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20220804,0903,397.25,397.25,397.25,397.25,1,1
OTA2022Z,20220804,0904,398.00,398.00,398.00,398.00,1,1
OTA2022Z,20220804,0906,398.00,398.00,398.00,398.00,0,9
OTA2022Z,20220804,0911,398.00,398.00,397.50,397.50,1,2
OTA2022Z,20220804,0919,396.75,396.75,396.75,396.75,1,1
OTA2022Z,20220804,0920,396.50,396.50,396.50,396.50,1,1
OTA2022Z,20220804,0922,396.75,396.75,396.75,396.75,1,6
OTA2022Z,20220804,0925,396.25,396.25,396.25,396.25,1,1
OTA2022Z,20220804,0932,396.75,396.75,396.75,396.75,1,1
OTA2022Z,20220804,0936,396.50,396.50,396.50,396.50,1,1
OTA2022Z,20220804,0939,396.00,396.00,396.00,396.00,1,2
OTA2022Z,20220804,0940,395.50,395.50,394.00,394.00,5,5
OTA2022Z,20220804,0941,392.50,392.50,392.50,392.50,1,3
OTA2022Z,20220804,0942,392.00,392.00,392.00,392.00,1,1
OTA2022Z,20220804,0944,392.75,393.00,392.75,393.00,2,2
OTA2022Z,20220804,0957,393.25,393.25,393.25,393.25,1,1
OTA2022Z,20220804,0958,393.50,393.50,393.50,393.50,1,1
OTA2022Z,20220804,1005,391.25,391.25,391.00,391.00,2,3
OTA2022Z,20220804,1010,393.50,393.50,393.50,393.50,1,1
OTA2022Z,20220804,1021,396.25,396.25,396.25,396.25,1,1
OTA2022Z,20220804,1022,396.50,396.50,396.50,396.50,1,1
OTA2022Z,20220804,1024,396.50,397.75,396.50,397.75,2,3
OTA2022Z,20220804,1025,396.75,396.75,396.75,396.75,1,1
OTA2022Z,20220804,1028,398.75,398.75,398.75,398.75,1,1
OTA2022Z,20220804,1029,398.00,398.00,398.00,398.00,1,1
OTA2022Z,20220804,1031,398.75,401.25,398.75,401.25,6,11
OTA2022Z,20220804,1032,403.00,403.00,403.00,403.00,1,6
OTA2022Z,20220804,1041,401.50,401.50,401.00,401.00,2,6
OTA2022Z,20220804,1043,397.00,397.00,397.00,397.00,1,5
OTA2022Z,20220804,1045,394.50,394.50,394.50,394.50,1,1
OTA2022Z,20220804,1048,396.25,396.25,396.25,396.25,1,1
OTA2022Z,20220804,1050,398.25,398.25,398.25,398.25,1,3
OTA2022Z,20220804,1051,398.50,398.75,398.50,398.75,2,2
OTA2022Z,20220804,1054,399.00,399.00,395.50,396.50,3,4
OTA2022Z,20220804,1100,398.75,398.75,398.75,398.75,1,1
OTA2022Z,20220804,1104,397.75,397.75,397.00,397.00,2,5
OTA2022Z,20220804,1105,397.00,397.00,396.25,396.25,3,8
OTA2022Z,20220804,1109,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20220804,1113,398.75,399.50,398.50,399.25,6,7
OTA2022Z,20220804,1114,399.75,399.75,399.75,399.75,1,3
OTA2022Z,20220804,1121,397.25,397.25,397.25,397.25,1,1
OTA2022Z,20220804,1126,396.00,396.00,396.00,396.00,1,1
OTA2022Z,20220804,1134,392.75,394.50,392.75,394.50,2,4
OTA2022Z,20220804,1150,397.00,397.50,397.00,397.50,2,2
OTA2022Z,20220804,1202,396.25,396.25,396.25,396.25,1,1
OTA2022Z,20220804,1204,398.75,398.75,398.75,398.75,1,1
OTA2022Z,20220804,1208,399.00,399.00,399.00,399.00,1,1
OTA2022Z,20220804,1216,400.50,400.50,400.50,400.50,1,1
OTA2022Z,20220804,1217,400.75,400.75,400.75,400.75,1,1
OTA2022Z,20220804,1218,400.50,400.50,399.25,399.25,2,2
OTA2022Z,20220804,1219,397.75,397.75,397.75,397.75,1,1
OTA2022Z,20220804,1221,398.25,398.25,398.25,398.25,1,1
OTA2022Z,20220804,1225,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20220804,1230,399.00,399.00,397.25,397.25,3,4
OTA2022Z,20220804,1232,397.50,397.50,397.50,397.50,1,1
OTA2022Z,20220804,1236,397.50,397.50,397.50,397.50,0,1
OTA2022Z,20220804,1239,399.75,399.75,399.75,399.75,1,1
OTA2022Z,20220804,1258,400.50,400.50,400.50,400.50,1,1
OTA2022Z,20220804,1259,400.75,400.75,400.75,400.75,1,1
OTA2022Z,20220804,1300,400.75,400.75,400.75,400.75,0,1
OTA2022Z,20220804,1303,400.75,400.75,400.75,400.75,0,1
OTA2022Z,20220804,1304,401.25,401.75,401.25,401.50,4,6
OTA2022Z,20220804,1310,400.75,400.75,400.75,400.75,1,2
OTA2022Z,20220804,1313,401.50,401.75,400.25,400.25,3,3
OTA2022Z,20220804,1314,399.75,399.75,398.50,399.25,4,6
OTA2022Z,20220804,1315,398.00,399.75,397.75,399.75,3,8
OTA2022Z,20220804,1317,399.75,399.75,399.75,399.75,0,2
OTA2022Z,20220804,1319,400.00,400.75,400.00,400.75,2,2
OTA2022Z,20220804,1900,400.50,400.50,400.50,400.50,1,2
OTA2022Z,20220804,1901,398.00,398.00,398.00,398.00,1,1
OTA2022Z,20220804,1902,398.75,398.75,398.75,398.75,1,1
OTA2022Z,20220804,1906,397.75,397.75,397.75,397.75,1,1
OTA2022Z,20220804,1917,398.50,398.50,398.50,398.50,1,1
OTA2022Z,20220804,1937,401.00,401.00,401.00,401.00,1,3
OTA2022Z,20220804,2107,396.00,396.00,396.00,396.00,1,2
OTA2022Z,20220804,2200,398.75,399.00,398.75,399.00,2,3
OTA2022Z,20220804,2203,400.75,401.00,400.75,401.00,2,11
OTA2022Z,20220804,2207,396.25,396.25,396.25,396.25,1,1
OTA2022Z,20220804,2224,402.50,402.50,402.50,402.50,1,1
OTA2022Z,20220804,2226,405.50,405.50,405.50,405.50,1,1
OTA2022Z,20220804,2228,409.50,409.50,409.50,409.50,1,1
OTA2022Z,20220804,2336,408.75,408.75,408.75,408.75,1,1
OTA2022Z,20220804,2358,409.00,409.75,409.00,409.75,2,4
OTA2022Z,20220805,0117,404.75,404.75,404.75,404.75,1,1
OTA2022Z,20220805,0118,404.75,404.75,404.00,404.00,1,2
OTA2022Z,20220805,0315,408.75,408.75,408.75,408.75,1,1
OTA2022Z,20220805,0410,406.00,406.00,406.00,406.00,1,1
OTA2022Z,20220805,0542,406.00,406.00,406.00,406.00,0,1
OTA2022Z,20220805,0601,406.00,406.00,406.00,406.00,0,1
OTA2022Z,20220805,0657,403.50,403.50,403.50,403.50,1,1
OTA2022Z,20220805,0714,403.50,403.50,403.50,403.50,0,1
OTA2022Z,20220805,0733,400.75,400.75,400.75,400.75,1,1
OTA2022Z,20220805,0830,399.75,401.25,398.75,401.25,6,8
OTA2022Z,20220805,0832,399.50,399.50,399.50,399.50,1,1
OTA2022Z,20220805,0837,400.50,402.25,400.50,401.25,5,5
OTA2022Z,20220805,0841,398.25,398.25,398.25,398.25,1,1
OTA2022Z,20220805,0842,399.00,399.00,399.00,399.00,1,1
OTA2022Z,20220805,0845,399.25,399.50,399.25,399.50,2,3
OTA2022Z,20220805,0850,399.50,399.50,399.50,399.50,0,1
OTA2022Z,20220805,0859,401.75,402.00,401.75,402.00,4,6
OTA2022Z,20220805,0900,404.00,404.00,404.00,404.00,1,1
OTA2022Z,20220805,0902,400.50,400.50,400.50,400.50,1,1
OTA2022Z,20220805,0905,398.25,398.25,398.25,398.25,1,1
OTA2022Z,20220805,0913,400.25,400.25,400.25,400.25,1,2
OTA2022Z,20220805,0915,403.00,403.00,403.00,403.00,1,1
OTA2022Z,20220805,0917,403.00,403.00,403.00,403.00,0,1
OTA2022Z,20220805,0922,401.25,401.25,401.25,401.25,1,1
OTA2022Z,20220805,0923,400.00,400.00,400.00,400.00,1,1
OTA2022Z,20220805,0933,401.00,401.75,401.00,401.75,3,5
OTA2022Z,20220805,0943,403.50,403.50,403.50,403.50,1,1
OTA2022Z,20220805,0953,404.75,406.50,404.75,406.50,3,6
OTA2022Z,20220805,0955,407.00,407.00,407.00,407.00,1,1
OTA2022Z,20220805,0957,406.25,406.25,406.25,406.25,1,1
OTA2022Z,20220805,1004,406.50,406.50,406.50,406.50,1,1
OTA2022Z,20220805,1005,406.00,406.00,406.00,406.00,1,1
OTA2022Z,20220805,1011,405.50,405.50,405.50,405.50,1,1
OTA2022Z,20220805,1017,403.75,403.75,403.75,403.75,1,1
OTA2022Z,20220805,1022,404.50,404.50,404.50,404.50,1,1
OTA2022Z,20220805,1023,406.00,406.00,406.00,406.00,1,1
OTA2022Z,20220805,1025,406.00,406.00,406.00,406.00,0,4
OTA2022Z,20220805,1026,406.00,406.00,406.00,406.00,0,2
OTA2022Z,20220805,1038,406.00,406.00,406.00,406.00,0,1
OTA2022Z,20220805,1039,406.50,406.50,406.50,406.50,1,1
OTA2022Z,20220805,1040,406.50,407.00,406.50,407.00,1,2
OTA2022Z,20220805,1041,407.00,407.00,407.00,407.00,0,2
OTA2022Z,20220805,1044,407.00,407.00,407.00,407.00,0,1
OTA2022Z,20220805,1045,408.00,408.00,408.00,408.00,1,1
OTA2022Z,20220805,1046,408.50,408.50,408.50,408.50,1,2
OTA2022Z,20220805,1047,408.75,408.75,408.50,408.50,2,2
OTA2022Z,20220805,1048,409.00,409.00,409.00,409.00,1,4
OTA2022Z,20220805,1049,409.25,409.25,409.25,409.25,1,1
OTA2022Z,20220805,1054,409.50,411.00,409.50,411.00,4,4
OTA2022Z,20220805,1057,413.00,413.25,413.00,413.25,2,6
OTA2022Z,20220805,1100,412.00,412.00,411.75,411.75,2,2
OTA2022Z,20220805,1106,407.75,407.75,407.75,407.75,1,3
OTA2022Z,20220805,1127,410.00,410.00,410.00,410.00,1,1
OTA2022Z,20220805,1130,411.00,411.00,411.00,411.00,1,1
OTA2022Z,20220805,1133,411.00,411.00,410.50,410.50,1,5
OTA2022Z,20220805,1140,411.75,411.75,411.75,411.75,1,1
OTA2022Z,20220805,1208,409.00,409.00,409.00,409.00,1,2
OTA2022Z,20220805,1211,408.00,408.00,408.00,408.00,1,1
OTA2022Z,20220805,1225,409.50,409.50,409.50,409.50,1,2
OTA2022Z,20220805,1231,409.50,409.50,409.50,409.50,0,1
OTA2022Z,20220805,1244,409.50,409.50,409.50,409.50,0,3
OTA2022Z,20220805,1245,409.75,409.75,409.75,409.75,1,2
OTA2022Z,20220805,1308,409.00,409.00,409.00,409.00,1,1
OTA2022Z,20220805,1311,408.75,408.75,408.75,408.75,1,1
OTA2022Z,20220805,1314,405.75,405.75,405.75,405.75,1,2
OTA2022Z,20220805,1315,410.50,411.00,410.50,411.00,3,3
OTA2022Z,20220805,1316,408.75,409.25,408.75,409.25,2,2
OTA2022Z,20220805,1317,408.75,408.75,408.75,408.75,1,1
OTA2022Z,20220805,1319,411.25,414.75,411.25,414.75,2,4
OTA2022Z,20220807,1928,410.75,410.75,410.50,410.50,2,5
OTA2022Z,20220807,1930,410.75,410.75,410.75,410.75,1,2
OTA2022Z,20220807,1944,411.25,411.25,411.25,411.25,1,2
OTA2022Z,20220807,2045,410.75,410.75,410.75,410.75,1,1
OTA2022Z,20220808,0445,410.75,410.75,410.75,410.75,0,1
OTA2022Z,20220808,0459,409.50,409.50,409.50,409.50,1,1
OTA2022Z,20220808,0500,409.00,409.00,408.25,408.25,4,4
OTA2022Z,20220808,0518,407.00,407.00,407.00,407.00,1,1
OTA2022Z,20220808,0655,409.50,409.50,409.50,409.50,1,1
OTA2022Z,20220808,0656,409.50,409.50,409.50,409.50,0,1
OTA2022Z,20220808,0733,406.00,406.00,406.00,406.00,1,4
OTA2022Z,20220808,0830,405.75,407.00,404.00,406.75,6,7
OTA2022Z,20220808,0832,406.75,406.75,406.75,406.75,0,1
OTA2022Z,20220808,0837,408.75,408.75,408.75,408.75,1,1
OTA2022Z,20220808,0840,409.25,409.25,409.25,409.25,1,1
OTA2022Z,20220808,0841,408.75,408.75,408.75,408.75,1,2
OTA2022Z,20220808,0847,409.25,409.25,407.75,407.75,6,12
OTA2022Z,20220808,0848,408.25,408.25,408.25,408.25,1,1
OTA2022Z,20220808,0849,407.50,407.50,406.75,406.75,2,2
OTA2022Z,20220808,0850,408.00,408.00,408.00,408.00,1,1
OTA2022Z,20220808,0853,408.25,408.50,408.25,408.50,2,7
OTA2022Z,20220808,0855,408.25,408.25,406.75,406.75,5,6
OTA2022Z,20220808,0856,406.75,406.75,406.75,406.75,0,5
OTA2022Z,20220808,0857,406.50,406.50,406.50,406.50,1,3
OTA2022Z,20220808,0859,406.75,407.25,406.75,407.25,2,2
OTA2022Z,20220808,0900,407.25,407.25,407.25,407.25,0,3
OTA2022Z,20220808,0902,407.25,407.25,407.25,407.25,0,1
OTA2022Z,20220808,0903,407.25,407.25,407.25,407.25,0,13
OTA2022Z,20220808,0904,407.25,407.25,406.50,407.00,5,28
OTA2022Z,20220808,0909,406.75,406.75,406.75,406.75,1,1
OTA2022Z,20220808,0913,406.75,406.75,406.25,406.25,1,3
OTA2022Z,20220808,0914,406.50,406.50,406.50,406.50,1,1
OTA2022Z,20220808,0919,407.75,407.75,407.75,407.75,1,5
OTA2022Z,20220808,0920,407.75,412.75,407.75,412.75,8,32
OTA2022Z,20220808,0923,411.00,411.00,411.00,411.00,1,1
OTA2022Z,20220808,0929,413.00,413.50,413.00,413.50,2,3
OTA2022Z,20220808,0931,415.00,415.00,415.00,415.00,1,3
OTA2022Z,20220808,0936,416.50,416.50,416.50,416.50,1,1
OTA2022Z,20220808,0942,414.75,414.75,414.75,414.75,1,1
OTA2022Z,20220808,0943,416.50,419.50,416.50,417.75,5,6
OTA2022Z,20220808,0953,414.50,414.50,414.50,414.50,1,1
OTA2022Z,20220808,1001,413.75,413.75,413.75,413.75,1,2
OTA2022Z,20220808,1002,414.00,414.00,414.00,414.00,1,1
OTA2022Z,20220808,1013,416.00,416.00,416.00,416.00,1,1
OTA2022Z,20220808,1015,416.75,416.75,416.75,416.75,1,1
OTA2022Z,20220808,1029,413.25,413.25,412.75,412.75,2,3
OTA2022Z,20220808,1034,414.50,414.50,414.50,414.50,1,1
OTA2022Z,20220808,1046,411.75,411.75,411.75,411.75,1,2
OTA2022Z,20220808,1115,414.25,414.25,414.25,414.25,1,1
OTA2022Z,20220808,1119,414.00,414.00,414.00,414.00,1,1
OTA2022Z,20220808,1131,413.00,413.00,413.00,413.00,1,1
OTA2022Z,20220808,1134,412.00,412.00,412.00,412.00,1,1
OTA2022Z,20220808,1136,411.50,411.50,411.50,411.50,1,2
OTA2022Z,20220808,1138,412.50,412.50,412.50,412.50,1,1
OTA2022Z,20220808,1139,411.25,411.25,411.25,411.25,1,1
OTA2022Z,20220808,1149,412.00,412.00,412.00,412.00,1,1
OTA2022Z,20220808,1150,411.00,411.00,411.00,411.00,1,2
OTA2022Z,20220808,1235,413.25,413.25,413.25,413.25,1,1
OTA2022Z,20220808,1248,414.75,414.75,414.75,414.75,1,1
OTA2022Z,20220808,1252,414.50,414.50,414.50,414.50,1,1
OTA2022Z,20220808,1253,413.50,413.50,413.50,413.50,1,1
OTA2022Z,20220808,1254,414.50,414.50,414.50,414.50,1,1
OTA2022Z,20220808,1255,414.50,415.00,414.50,415.00,1,2
OTA2022Z,20220808,1300,412.25,412.25,412.25,412.25,1,1
OTA2022Z,20220808,1302,412.25,413.00,412.00,413.00,2,3
OTA2022Z,20220808,1303,414.50,414.50,414.50,414.50,1,1
OTA2022Z,20220808,1304,413.50,413.50,413.50,413.50,1,1
OTA2022Z,20220808,1305,415.25,416.75,415.25,416.75,2,2
OTA2022Z,20220808,1306,416.50,417.00,416.50,417.00,2,2
OTA2022Z,20220808,1308,419.50,419.50,419.50,419.50,1,1
OTA2022Z,20220808,1309,419.75,420.00,419.75,420.00,2,2
OTA2022Z,20220808,1310,421.25,422.50,421.25,422.50,2,3
OTA2022Z,20220808,1311,422.50,428.75,422.50,426.75,4,8
OTA2022Z,20220808,1313,424.25,424.25,424.25,424.25,1,1
OTA2022Z,20220808,1314,424.00,425.00,424.00,424.50,3,2
OTA2022Z,20220808,1315,424.75,424.75,420.50,420.50,2,2
OTA2022Z,20220808,1316,420.50,423.00,420.00,420.00,2,3
OTA2022Z,20220808,1319,412.75,412.75,412.75,412.75,1,2
OTA2022Z,20220808,1900,417.00,417.00,416.75,416.75,2,2
OTA2022Z,20220808,1901,418.75,418.75,418.75,418.75,1,1
OTA2022Z,20220808,1904,419.00,419.00,419.00,419.00,1,4
OTA2022Z,20220808,1905,418.25,418.25,418.25,418.25,1,1
OTA2022Z,20220808,1906,418.25,418.25,418.25,418.25,0,1
OTA2022Z,20220808,1907,418.25,418.25,418.25,418.25,0,1
OTA2022Z,20220808,1909,418.00,418.00,418.00,418.00,1,1
OTA2022Z,20220808,1910,416.00,416.00,416.00,416.00,1,1
OTA2022Z,20220808,1911,416.00,416.00,416.00,416.00,0,2
OTA2022Z,20220808,1912,416.00,418.50,416.00,418.50,2,6
OTA2022Z,20220808,1916,422.75,422.75,422.75,422.75,1,1
OTA2022Z,20220808,1924,420.25,420.25,419.00,419.00,3,3
OTA2022Z,20220808,1930,416.50,416.50,416.00,416.00,3,3
OTA2022Z,20220808,1937,415.50,415.50,415.50,415.50,1,1
OTA2022Z,20220808,1949,415.00,415.00,415.00,415.00,1,1
OTA2022Z,20220808,1951,414.25,414.25,414.25,414.25,1,1
OTA2022Z,20220808,2018,416.00,416.50,416.00,416.50,2,2
OTA2022Z,20220808,2031,420.25,420.25,420.25,420.25,1,1
OTA2022Z,20220808,2049,422.75,422.75,422.75,422.75,1,1
OTA2022Z,20220808,2104,423.50,424.00,421.00,421.00,5,17
OTA2022Z,20220808,2105,419.75,424.00,419.50,424.00,3,7
OTA2022Z,20220809,0011,422.50,424.00,422.50,424.00,9,10
OTA2022Z,20220809,0038,423.25,423.25,423.25,423.25,1,1
OTA2022Z,20220809,0325,423.25,423.25,422.75,422.75,1,2
OTA2022Z,20220809,0727,420.25,420.25,420.00,420.00,2,5
OTA2022Z,20220809,0742,422.50,423.00,417.50,417.50,3,3
OTA2022Z,20220809,0830,424.00,426.00,424.00,424.50,6,6
OTA2022Z,20220809,0831,425.75,427.00,425.75,427.00,3,3
OTA2022Z,20220809,0832,426.00,426.00,426.00,426.00,1,2
OTA2022Z,20220809,0833,426.00,427.75,426.00,427.75,4,6
OTA2022Z,20220809,0834,429.00,429.25,429.00,429.25,2,2
OTA2022Z,20220809,0835,429.00,429.00,429.00,429.00,1,1
OTA2022Z,20220809,0836,426.00,426.00,424.25,424.25,6,7
OTA2022Z,20220809,0837,424.25,424.25,424.25,424.25,0,1
OTA2022Z,20220809,0840,425.50,425.50,425.50,425.50,1,1
OTA2022Z,20220809,0848,426.00,426.00,426.00,426.00,1,1
OTA2022Z,20220809,0851,426.25,426.25,426.25,426.25,1,3
OTA2022Z,20220809,0855,426.50,426.75,426.50,426.75,2,2
OTA2022Z,20220809,0856,424.25,424.25,424.25,424.25,1,1
OTA2022Z,20220809,0857,424.00,424.00,424.00,424.00,1,5
OTA2022Z,20220809,0902,427.00,427.00,427.00,427.00,1,1
OTA2022Z,20220809,0914,425.50,425.50,425.50,425.50,1,1
OTA2022Z,20220809,0918,426.25,426.25,425.00,425.00,2,4
OTA2022Z,20220809,0924,425.00,425.00,425.00,425.00,0,3
OTA2022Z,20220809,0926,424.50,424.50,424.50,424.50,1,1
OTA2022Z,20220809,0930,424.75,425.00,424.75,425.00,2,7
OTA2022Z,20220809,0940,423.00,423.00,423.00,423.00,1,1
OTA2022Z,20220809,0955,425.00,425.00,424.50,424.50,2,2
OTA2022Z,20220809,1000,423.75,423.75,423.75,423.75,1,1
OTA2022Z,20220809,1003,424.00,424.00,424.00,424.00,1,3
OTA2022Z,20220809,1007,424.75,424.75,424.75,424.75,1,3
OTA2022Z,20220809,1103,421.00,421.00,421.00,421.00,1,2
OTA2022Z,20220809,1109,422.00,422.00,422.00,422.00,1,1
OTA2022Z,20220809,1114,422.00,422.00,422.00,422.00,0,3
OTA2022Z,20220809,1127,423.50,423.50,423.50,423.50,1,1
OTA2022Z,20220809,1128,423.50,423.50,423.50,423.50,0,1
OTA2022Z,20220809,1131,423.50,426.50,423.50,426.50,7,11
OTA2022Z,20220809,1136,425.75,426.00,425.75,426.00,2,3
OTA2022Z,20220809,1155,422.00,422.00,422.00,422.00,1,2
OTA2022Z,20220809,1232,421.25,421.25,421.25,421.25,1,1
OTA2022Z,20220809,1233,421.25,421.25,421.25,421.25,0,1
OTA2022Z,20220809,1247,421.00,421.00,421.00,421.00,1,1
OTA2022Z,20220809,1252,421.00,421.00,420.25,420.25,1,2
OTA2022Z,20220809,1258,420.00,420.00,420.00,420.00,1,1
OTA2022Z,20220809,1302,419.00,419.00,419.00,419.00,1,1
OTA2022Z,20220809,1308,419.00,419.00,417.25,417.50,3,4
OTA2022Z,20220809,1310,417.25,417.25,417.25,417.25,1,1
OTA2022Z,20220809,1314,417.00,417.00,416.00,416.25,5,7
OTA2022Z,20220809,1319,416.00,416.00,416.00,416.00,1,1
OTA2022Z,20220809,1900,415.75,415.75,410.75,410.75,2,2
OTA2022Z,20220809,1904,411.00,411.00,411.00,411.00,1,1
OTA2022Z,20220809,1923,410.75,410.75,410.75,410.75,1,2
OTA2022Z,20220809,1925,415.25,415.25,415.25,415.25,1,1
OTA2022Z,20220809,1941,415.25,415.25,415.25,415.25,0,1
OTA2022Z,20220810,0349,416.00,416.00,416.00,416.00,1,1
OTA2022Z,20220810,0738,417.25,417.25,417.25,417.25,1,1
OTA2022Z,20220810,0744,415.00,415.00,415.00,415.00,1,1
OTA2022Z,20220810,0830,414.75,414.75,412.00,412.00,3,4
OTA2022Z,20220810,0832,412.75,412.75,411.75,411.75,2,2
OTA2022Z,20220810,0833,410.75,410.75,410.00,410.25,5,8
OTA2022Z,20220810,0834,409.50,409.50,409.50,409.50,1,1
OTA2022Z,20220810,0835,411.50,411.50,411.50,411.50,1,1
OTA2022Z,20220810,0836,411.75,411.75,410.50,410.50,3,9
OTA2022Z,20220810,0839,410.00,410.00,410.00,410.00,1,2
OTA2022Z,20220810,0840,413.50,413.50,413.50,413.50,1,1
OTA2022Z,20220810,0900,413.25,413.25,413.25,413.25,1,1
OTA2022Z,20220810,0901,413.50,413.50,413.50,413.50,1,1
OTA2022Z,20220810,0903,414.00,414.00,412.75,412.75,3,5
OTA2022Z,20220810,0913,412.75,412.75,412.75,412.75,0,2
OTA2022Z,20220810,0919,412.75,412.75,412.75,412.75,0,1
OTA2022Z,20220810,0930,413.50,413.50,413.50,413.50,1,1
OTA2022Z,20220810,0938,414.00,414.00,413.50,413.50,2,5
OTA2022Z,20220810,0945,413.25,413.25,413.25,413.25,1,1
OTA2022Z,20220810,0948,416.00,416.00,416.00,416.00,1,1
OTA2022Z,20220810,1002,412.75,412.75,412.75,412.75,1,1
OTA2022Z,20220810,1008,415.25,415.25,415.25,415.25,1,1
OTA2022Z,20220810,1014,415.00,415.00,415.00,415.00,1,1
OTA2022Z,20220810,1022,415.75,415.75,415.75,415.75,1,4
OTA2022Z,20220810,1028,413.50,414.75,413.50,414.75,2,2
OTA2022Z,20220810,1030,412.25,412.25,412.25,412.25,1,1
OTA2022Z,20220810,1031,415.25,415.25,415.25,415.25,1,1
OTA2022Z,20220810,1051,414.00,414.00,414.00,414.00,1,1
OTA2022Z,20220810,1108,415.00,415.00,415.00,415.00,1,1
OTA2022Z,20220810,1110,414.25,416.00,414.25,416.00,3,4
OTA2022Z,20220810,1121,417.50,417.75,417.50,417.75,2,2
OTA2022Z,20220810,1123,417.75,417.75,417.75,417.75,0,2
OTA2022Z,20220810,1126,417.75,417.75,417.75,417.75,0,3
OTA2022Z,20220810,1129,417.25,417.25,417.25,417.25,1,1
OTA2022Z,20220810,1203,415.00,415.00,414.00,414.00,3,3
OTA2022Z,20220810,1207,414.00,414.00,413.00,413.00,2,4
OTA2022Z,20220810,1208,412.75,412.75,412.75,412.75,1,1
OTA2022Z,20220810,1219,411.75,411.75,411.25,411.25,2,2
OTA2022Z,20220810,1251,411.00,411.00,411.00,411.00,1,1
OTA2022Z,20220810,1254,410.75,410.75,410.00,410.00,3,4
OTA2022Z,20220810,1257,407.50,407.50,407.00,407.00,2,4
OTA2022Z,20220810,1258,406.00,406.00,406.00,406.00,1,1
OTA2022Z,20220810,1301,406.00,406.50,406.00,406.50,1,2
OTA2022Z,20220810,1302,408.25,408.25,408.25,408.25,1,1
OTA2022Z,20220810,1304,407.00,407.00,407.00,407.00,1,1
OTA2022Z,20220810,1307,406.50,406.50,406.50,406.50,1,1
OTA2022Z,20220810,1312,406.25,406.25,406.00,406.00,2,2
OTA2022Z,20220810,1314,406.00,406.25,405.00,405.75,4,5
OTA2022Z,20220810,1315,404.25,404.25,404.25,404.25,1,1
OTA2022Z,20220810,1319,405.75,407.25,405.75,407.25,2,2
OTA2022Z,20220810,1900,407.50,407.50,407.50,407.50,1,2
OTA2022Z,20220810,1903,406.75,406.75,404.75,404.75,2,2
OTA2022Z,20220810,1906,408.00,408.00,408.00,408.00,1,1
OTA2022Z,20220810,1912,411.50,411.75,411.50,411.75,2,3
OTA2022Z,20220810,1913,412.00,412.50,411.75,411.75,3,4
OTA2022Z,20220810,2017,412.50,412.50,412.50,412.50,1,1
OTA2022Z,20220811,0111,410.50,410.50,410.50,410.50,1,1
OTA2022Z,20220811,0705,413.50,413.50,413.50,413.50,1,1
OTA2022Z,20220811,0707,413.50,413.50,413.50,413.50,0,1
OTA2022Z,20220811,0712,412.50,412.50,412.50,412.50,1,1
OTA2022Z,20220811,0744,414.50,414.50,414.50,414.50,1,2
OTA2022Z,20220811,0830,412.50,412.50,411.00,411.00,2,3
OTA2022Z,20220811,0832,412.00,412.50,412.00,412.50,2,3
OTA2022Z,20220811,0835,413.75,413.75,410.50,411.75,6,6
OTA2022Z,20220811,0836,412.00,412.00,412.00,412.00,1,3
OTA2022Z,20220811,0842,412.00,412.00,412.00,412.00,0,1
OTA2022Z,20220811,0843,412.00,412.00,412.00,412.00,0,4
OTA2022Z,20220811,0848,412.00,412.00,412.00,412.00,0,2
OTA2022Z,20220811,0849,412.00,412.00,411.75,411.75,1,2
OTA2022Z,20220811,0855,412.00,412.00,412.00,412.00,1,3
OTA2022Z,20220811,0900,411.75,411.75,411.75,411.75,1,1
OTA2022Z,20220811,0903,410.50,410.50,410.50,410.50,1,1
OTA2022Z,20220811,0907,410.25,410.25,410.25,410.25,1,1
OTA2022Z,20220811,0910,410.00,410.00,410.00,410.00,1,1
OTA2022Z,20220811,0927,410.00,410.00,409.00,409.00,1,4
OTA2022Z,20220811,0931,409.25,409.25,409.25,409.25,1,2
OTA2022Z,20220811,0934,409.75,409.75,409.75,409.75,1,2
OTA2022Z,20220811,0935,410.00,410.00,410.00,410.00,1,3
OTA2022Z,20220811,0937,409.75,409.75,409.75,409.75,1,1
OTA2022Z,20220811,0938,410.00,410.00,410.00,410.00,1,5
OTA2022Z,20220811,0945,410.00,410.00,409.00,409.00,1,3
OTA2022Z,20220811,0947,409.25,409.50,409.25,409.50,2,2
OTA2022Z,20220811,0950,407.75,407.75,407.75,407.75,1,1
OTA2022Z,20220811,0957,407.50,407.50,407.50,407.50,1,1
OTA2022Z,20220811,1004,409.00,409.00,409.00,409.00,1,2
OTA2022Z,20220811,1011,409.00,409.00,409.00,409.00,0,1
OTA2022Z,20220811,1015,408.50,408.75,408.25,408.75,3,7
OTA2022Z,20220811,1016,407.75,407.75,404.75,405.00,9,26
OTA2022Z,20220811,1020,406.00,406.00,405.00,405.00,2,2
OTA2022Z,20220811,1021,404.50,404.50,401.50,401.50,7,13
OTA2022Z,20220811,1024,404.00,404.75,402.25,404.75,5,7
OTA2022Z,20220811,1025,406.25,406.25,406.25,406.25,1,1
OTA2022Z,20220811,1027,406.50,406.50,406.50,406.50,1,1
OTA2022Z,20220811,1029,407.25,408.00,407.25,408.00,3,7
OTA2022Z,20220811,1030,408.00,408.00,406.50,406.50,1,2
OTA2022Z,20220811,1032,406.25,406.25,406.25,406.25,1,2
OTA2022Z,20220811,1039,406.25,406.25,406.25,406.25,0,1
OTA2022Z,20220811,1049,406.50,406.50,405.00,405.00,4,4
OTA2022Z,20220811,1050,402.00,402.00,402.00,402.00,1,1
OTA2022Z,20220811,1051,407.00,407.00,407.00,407.00,1,1
OTA2022Z,20220811,1052,409.75,409.75,409.75,409.75,1,1
OTA2022Z,20220811,1053,410.00,410.00,410.00,410.00,1,1
OTA2022Z,20220811,1054,410.25,410.25,410.25,410.25,1,1
OTA2022Z,20220811,1058,410.00,410.00,410.00,410.00,1,1
OTA2022Z,20220811,1059,409.00,409.00,409.00,409.00,1,1
OTA2022Z,20220811,1100,408.50,408.50,408.50,408.50,1,2
OTA2022Z,20220811,1101,410.75,412.00,410.75,412.00,2,10
OTA2022Z,20220811,1103,409.50,412.00,409.50,412.00,3,8
OTA2022Z,20220811,1104,413.25,413.25,413.25,413.25,1,1
OTA2022Z,20220811,1105,415.00,415.00,415.00,415.00,1,20
OTA2022Z,20220811,1106,415.00,415.00,415.00,415.00,0,1
OTA2022Z,20220811,1107,415.00,415.00,413.00,413.00,1,10
OTA2022Z,20220811,1109,414.75,414.75,414.75,414.75,1,2
OTA2022Z,20220811,1110,415.25,415.25,412.75,412.75,2,2
OTA2022Z,20220811,1114,412.75,412.75,412.75,412.75,0,1
OTA2022Z,20220811,1131,415.50,415.50,415.50,415.50,1,1
OTA2022Z,20220811,1133,415.50,415.50,415.50,415.50,0,2
OTA2022Z,20220811,1134,416.25,416.25,416.25,416.25,1,2
OTA2022Z,20220811,1135,416.25,416.25,416.25,416.25,0,1
OTA2022Z,20220811,1150,417.25,417.25,417.25,417.25,1,1
OTA2022Z,20220811,1154,418.25,420.00,418.25,420.00,6,7
OTA2022Z,20220811,1155,422.75,422.75,422.75,422.75,1,1
OTA2022Z,20220811,1156,423.00,427.25,423.00,427.25,3,4
OTA2022Z,20220811,1157,421.00,421.00,421.00,421.00,1,1
OTA2022Z,20220811,1200,424.25,424.25,424.25,424.25,1,1
OTA2022Z,20220811,1202,424.75,425.00,424.25,424.25,3,3
OTA2022Z,20220811,1204,426.75,427.00,426.75,427.00,2,2
OTA2022Z,20220811,1205,426.00,426.00,426.00,426.00,1,6
OTA2022Z,20220811,1206,427.25,427.25,427.25,427.25,1,2
OTA2022Z,20220811,1209,427.50,428.00,424.75,424.75,8,24
OTA2022Z,20220811,1212,424.75,424.75,424.75,424.75,0,1
OTA2022Z,20220811,1214,422.25,422.25,422.25,422.25,1,1
OTA2022Z,20220811,1216,422.00,422.00,422.00,422.00,1,2
OTA2022Z,20220811,1217,424.75,424.75,424.75,424.75,1,1
OTA2022Z,20220811,1218,421.25,421.25,421.00,421.00,2,3
OTA2022Z,20220811,1220,423.25,423.25,423.25,423.25,1,1
OTA2022Z,20220811,1221,425.00,425.00,425.00,425.00,1,1
OTA2022Z,20220811,1222,425.00,425.00,423.50,425.00,3,5
OTA2022Z,20220811,1224,423.00,423.00,423.00,423.00,1,2
OTA2022Z,20220811,1225,425.00,425.00,425.00,425.00,1,1
OTA2022Z,20220811,1228,421.25,422.00,421.25,422.00,2,4
OTA2022Z,20220811,1229,422.25,422.25,422.25,422.25,1,2
OTA2022Z,20220811,1231,422.25,422.25,422.25,422.25,0,1
OTA2022Z,20220811,1233,422.25,422.25,422.25,422.25,0,1
OTA2022Z,20220811,1234,422.25,422.50,422.25,422.50,1,2
OTA2022Z,20220811,1236,424.75,424.75,424.75,424.75,1,3
OTA2022Z,20220811,1237,422.75,422.75,422.75,422.75,1,1
OTA2022Z,20220811,1241,424.00,424.00,424.00,424.00,1,1
OTA2022Z,20220811,1242,422.75,422.75,422.75,422.75,1,4
OTA2022Z,20220811,1245,421.00,424.50,420.75,424.50,6,6
OTA2022Z,20220811,1246,424.25,425.00,424.25,424.75,4,12
OTA2022Z,20220811,1249,425.00,425.00,423.00,423.00,3,3
OTA2022Z,20220811,1250,424.25,424.50,424.25,424.50,2,2
OTA2022Z,20220811,1251,423.00,423.00,423.00,423.00,1,1
OTA2022Z,20220811,1254,422.00,422.00,422.00,422.00,1,1
OTA2022Z,20220811,1255,422.75,422.75,422.75,422.75,1,1
OTA2022Z,20220811,1256,422.75,422.75,422.75,422.75,0,3
OTA2022Z,20220811,1258,424.00,424.00,424.00,424.00,1,2
OTA2022Z,20220811,1305,422.00,422.00,420.75,420.75,2,3
OTA2022Z,20220811,1308,421.00,421.00,421.00,421.00,1,1
OTA2022Z,20220811,1311,422.00,424.25,422.00,424.25,2,2
OTA2022Z,20220811,1314,424.00,424.00,424.00,424.00,1,0
OTA2022Z,20220811,1315,422.25,422.25,422.00,422.00,2,2
OTA2022Z,20220811,1317,421.00,421.00,421.00,421.00,1,1
OTA2022Z,20220811,1903,421.25,421.25,421.25,421.25,1,1
OTA2022Z,20220811,1914,426.75,426.75,426.75,426.75,1,1
OTA2022Z,20220811,1918,427.50,427.50,427.50,427.50,1,1
OTA2022Z,20220811,2125,424.25,424.25,424.25,424.25,1,1
OTA2022Z,20220811,2311,427.00,427.00,427.00,427.00,1,1
OTA2022Z,20220811,2313,427.75,427.75,427.75,427.75,1,1
OTA2022Z,20220812,0117,427.00,427.00,427.00,427.00,1,1
OTA2022Z,20220812,0311,427.75,427.75,427.75,427.75,1,1
OTA2022Z,20220812,0330,424.50,424.50,424.50,424.50,1,1
OTA2022Z,20220812,0332,424.00,424.00,424.00,424.00,1,1
OTA2022Z,20220812,0333,424.25,424.25,424.25,424.25,1,1
OTA2022Z,20220812,0357,427.00,427.00,427.00,427.00,1,1
OTA2022Z,20220812,0415,424.75,424.75,424.75,424.75,1,1
OTA2022Z,20220812,0538,421.25,421.25,421.00,421.00,2,2
OTA2022Z,20220812,0541,420.75,420.75,420.75,420.75,1,1
OTA2022Z,20220812,0830,423.00,423.00,421.50,421.75,4,7
OTA2022Z,20220812,0833,424.00,424.00,424.00,424.00,1,2
OTA2022Z,20220812,0838,424.00,424.00,424.00,424.00,0,1
OTA2022Z,20220812,0840,424.50,424.75,424.50,424.75,2,2
OTA2022Z,20220812,0841,424.75,425.00,424.75,425.00,1,4
OTA2022Z,20220812,0842,425.25,425.25,425.25,425.25,1,1
OTA2022Z,20220812,0843,425.25,425.25,425.25,425.25,0,1
OTA2022Z,20220812,0855,425.00,425.75,425.00,425.75,2,3
OTA2022Z,20220812,0856,425.75,425.75,425.75,425.75,0,1
OTA2022Z,20220812,0859,427.00,427.00,427.00,427.00,1,1
OTA2022Z,20220812,0902,426.25,426.25,426.25,426.25,1,1
OTA2022Z,20220812,0903,427.50,427.75,427.50,427.75,2,2
OTA2022Z,20220812,0908,428.00,428.00,428.00,428.00,1,3
OTA2022Z,20220812,0911,428.00,428.00,428.00,428.00,0,1
OTA2022Z,20220812,0917,426.50,427.50,426.50,427.50,2,3
OTA2022Z,20220812,0919,427.75,428.00,427.75,428.00,2,4
OTA2022Z,20220812,0920,428.00,428.00,428.00,428.00,0,2
OTA2022Z,20220812,0923,428.00,428.00,428.00,428.00,0,1
OTA2022Z,20220812,0924,428.75,435.00,428.75,434.75,10,12
OTA2022Z,20220812,0925,433.50,433.50,433.50,433.50,1,1
OTA2022Z,20220812,0930,433.00,433.00,433.00,433.00,1,2
OTA2022Z,20220812,0931,433.50,433.50,433.50,433.50,1,1
OTA2022Z,20220812,0932,433.50,433.50,433.50,433.50,0,1
OTA2022Z,20220812,0935,434.25,435.25,434.25,435.25,2,3
OTA2022Z,20220812,0936,434.25,434.25,434.25,434.25,1,1
OTA2022Z,20220812,0939,435.25,435.25,435.25,435.25,1,1
OTA2022Z,20220812,0941,434.25,434.50,434.25,434.50,2,2
OTA2022Z,20220812,0942,434.50,434.50,432.00,432.00,1,5
OTA2022Z,20220812,0946,432.75,433.50,432.75,433.50,3,4
OTA2022Z,20220812,0948,432.25,432.25,432.25,432.25,1,1
OTA2022Z,20220812,0955,430.50,430.50,430.00,430.00,2,8
OTA2022Z,20220812,0956,430.00,430.00,430.00,430.00,0,2
OTA2022Z,20220812,0957,428.25,428.25,426.00,426.00,2,4
OTA2022Z,20220812,1000,427.75,427.75,427.75,427.75,1,1
OTA2022Z,20220812,1003,427.25,427.25,427.25,427.25,1,1
OTA2022Z,20220812,1004,428.00,428.00,428.00,428.00,1,1
OTA2022Z,20220812,1005,428.00,428.00,428.00,428.00,0,1
OTA2022Z,20220812,1010,426.75,427.25,426.75,427.25,2,4
OTA2022Z,20220812,1014,430.00,430.00,430.00,430.00,1,1
OTA2022Z,20220812,1021,430.50,430.50,430.50,430.50,1,1
OTA2022Z,20220812,1023,430.00,430.00,430.00,430.00,1,2
OTA2022Z,20220812,1025,427.75,427.75,427.75,427.75,1,1
OTA2022Z,20220812,1043,431.50,431.50,431.50,431.50,1,1
OTA2022Z,20220812,1045,430.00,430.00,430.00,430.00,1,1
OTA2022Z,20220812,1047,431.25,431.25,431.25,431.25,1,1
OTA2022Z,20220812,1054,425.25,425.25,425.25,425.25,1,1
OTA2022Z,20220812,1056,427.00,427.00,427.00,427.00,1,1
OTA2022Z,20220812,1104,426.00,426.00,426.00,426.00,1,1
OTA2022Z,20220812,1105,426.75,427.00,426.75,427.00,2,2
OTA2022Z,20220812,1110,426.00,427.00,426.00,427.00,3,3
OTA2022Z,20220812,1114,423.00,423.00,423.00,423.00,1,2
OTA2022Z,20220812,1115,423.00,423.00,422.75,422.75,1,2
OTA2022Z,20220812,1118,423.50,423.50,423.00,423.00,3,4
OTA2022Z,20220812,1128,423.25,423.25,423.25,423.25,1,1
OTA2022Z,20220812,1130,425.75,425.75,425.75,425.75,1,1
OTA2022Z,20220812,1132,423.00,423.00,423.00,423.00,1,1
OTA2022Z,20220812,1136,427.00,427.00,427.00,427.00,1,2
OTA2022Z,20220812,1150,430.50,430.50,430.50,430.50,1,1
OTA2022Z,20220812,1157,431.75,431.75,431.75,431.75,1,3
OTA2022Z,20220812,1158,432.00,432.00,432.00,432.00,1,1
OTA2022Z,20220812,1210,433.50,433.50,433.50,433.50,1,1
OTA2022Z,20220812,1215,433.50,433.50,433.50,433.50,0,2
OTA2022Z,20220812,1221,432.00,432.00,432.00,432.00,1,4
OTA2022Z,20220812,1225,433.25,433.25,433.25,433.25,1,1
OTA2022Z,20220812,1228,433.25,433.25,433.25,433.25,0,1
OTA2022Z,20220812,1230,433.25,433.25,433.25,433.25,0,1
OTA2022Z,20220812,1252,433.50,433.50,433.50,433.50,1,2
OTA2022Z,20220812,1258,431.50,431.50,429.00,429.00,6,20
OTA2022Z,20220812,1305,435.00,435.00,435.00,435.00,1,1
OTA2022Z,20220812,1310,435.25,435.25,431.75,431.75,5,7
OTA2022Z,20220812,1311,430.50,430.50,430.50,430.50,1,1
OTA2022Z,20220812,1314,427.75,427.75,427.50,427.50,2,2
OTA2022Z,20220812,1315,426.00,429.00,426.00,429.00,4,4
OTA2022Z,20220812,1319,425.25,425.25,425.25,425.25,1,3
OTA2022Z,20220814,1901,427.00,427.00,427.00,427.00,1,2
OTA2022Z,20220814,1902,426.00,426.00,426.00,426.00,1,1
OTA2022Z,20220814,1919,427.00,427.00,427.00,427.00,1,1
OTA2022Z,20220814,1934,431.25,431.50,431.25,431.50,2,3
OTA2022Z,20220814,2001,432.25,432.25,432.25,432.25,1,4
OTA2022Z,20220814,2111,430.00,430.00,430.00,430.00,1,1
OTA2022Z,20220814,2352,429.25,429.50,429.25,429.50,2,2
OTA2022Z,20220815,0048,426.00,426.00,426.00,426.00,1,1
OTA2022Z,20220815,0347,425.50,425.50,425.50,425.50,1,1
OTA2022Z,20220815,0523,425.50,425.50,425.00,425.00,1,4
OTA2022Z,20220815,0725,426.25,426.25,426.25,426.25,1,1
OTA2022Z,20220815,0731,425.00,425.00,425.00,425.00,1,1
OTA2022Z,20220815,0733,425.25,425.25,425.25,425.25,1,2
OTA2022Z,20220815,0830,423.25,423.25,420.50,420.50,4,4
OTA2022Z,20220815,0832,416.25,417.75,416.00,417.75,4,11
OTA2022Z,20220815,0836,415.00,415.00,415.00,415.00,1,1
OTA2022Z,20220815,0839,415.25,415.25,414.00,414.00,2,4
OTA2022Z,20220815,0840,412.00,412.00,407.25,408.75,5,11
OTA2022Z,20220815,0845,415.25,415.25,415.25,415.25,1,1
OTA2022Z,20220815,0846,410.00,410.00,410.00,410.00,1,1
OTA2022Z,20220815,0847,410.00,410.00,410.00,410.00,0,1
OTA2022Z,20220815,0850,412.00,412.00,411.00,411.00,2,3
OTA2022Z,20220815,0858,418.75,418.75,418.75,418.75,1,2
OTA2022Z,20220815,0902,416.00,416.00,416.00,416.00,1,1
OTA2022Z,20220815,0910,415.00,415.00,415.00,415.00,1,1
OTA2022Z,20220815,0911,415.00,415.00,415.00,415.00,0,1
OTA2022Z,20220815,0930,412.25,412.25,412.25,412.25,1,2
OTA2022Z,20220815,0931,413.25,413.25,413.25,413.25,1,3
OTA2022Z,20220815,0940,417.50,417.75,417.50,417.75,2,3
OTA2022Z,20220815,0945,417.75,417.75,417.75,417.75,0,1
OTA2022Z,20220815,0950,415.00,415.00,415.00,415.00,1,1
OTA2022Z,20220815,1024,415.25,415.25,415.25,415.25,1,1
OTA2022Z,20220815,1037,416.25,416.25,416.25,416.25,1,1
OTA2022Z,20220815,1040,416.25,416.25,416.25,416.25,0,1
OTA2022Z,20220815,1058,418.75,418.75,418.75,418.75,1,1
OTA2022Z,20220815,1103,419.50,419.50,419.50,419.50,1,2
OTA2022Z,20220815,1105,417.75,417.75,417.50,417.50,2,2
OTA2022Z,20220815,1110,420.00,420.00,420.00,420.00,1,1
OTA2022Z,20220815,1121,425.50,425.50,425.50,425.50,1,1
OTA2022Z,20220815,1122,422.50,422.75,422.50,422.75,2,2
OTA2022Z,20220815,1131,425.25,425.25,425.25,425.25,1,1
OTA2022Z,20220815,1132,425.75,425.75,425.75,425.75,1,1
OTA2022Z,20220815,1142,425.50,425.50,425.50,425.50,1,1
OTA2022Z,20220815,1144,426.00,433.75,426.00,429.75,4,7
OTA2022Z,20220815,1212,429.75,429.75,429.75,429.75,0,1
OTA2022Z,20220815,1225,428.50,428.50,428.50,428.50,1,1
OTA2022Z,20220815,1226,429.25,429.25,429.25,429.25,1,1
OTA2022Z,20220815,1229,429.00,429.00,429.00,429.00,1,1
OTA2022Z,20220815,1259,430.00,430.00,430.00,430.00,1,1
OTA2022Z,20220815,1300,429.50,429.50,429.50,429.50,1,1
OTA2022Z,20220815,1306,428.00,429.50,428.00,429.50,2,3
OTA2022Z,20220815,1307,425.25,427.25,425.00,427.25,3,3
OTA2022Z,20220815,1311,426.75,427.00,426.75,427.00,2,3
OTA2022Z,20220815,1314,427.00,427.00,426.25,426.75,3,3
OTA2022Z,20220815,1315,422.00,422.00,421.75,421.75,2,2
OTA2022Z,20220815,1318,421.00,421.00,421.00,421.00,1,2
OTA2022Z,20220815,1319,421.00,421.00,421.00,421.00,0,1
OTA2022Z,20220816,0220,424.25,424.25,424.25,424.25,1,1
OTA2022Z,20220816,0520,424.00,424.00,424.00,424.00,1,1
OTA2022Z,20220816,0715,419.50,419.50,419.50,419.50,1,1
OTA2022Z,20220816,0732,423.25,424.25,423.25,424.25,3,3
OTA2022Z,20220816,0740,425.25,425.25,425.25,425.25,1,1
OTA2022Z,20220816,0830,419.25,420.25,419.00,420.25,4,6
OTA2022Z,20220816,0838,418.75,418.75,418.75,418.75,1,1
OTA2022Z,20220816,0839,421.50,421.75,421.50,421.75,2,2
OTA2022Z,20220816,0842,420.00,420.00,417.75,417.75,3,3
OTA2022Z,20220816,0845,417.75,417.75,417.75,417.75,0,1
OTA2022Z,20220816,0900,418.50,418.50,418.50,418.50,1,1
OTA2022Z,20220816,0901,418.75,418.75,418.75,418.75,1,1
OTA2022Z,20220816,0903,415.25,415.25,415.25,415.25,1,1
OTA2022Z,20220816,0904,415.25,415.25,415.00,415.00,1,2
OTA2022Z,20220816,0910,414.75,414.75,414.75,414.75,1,1
OTA2022Z,20220816,0921,417.00,417.00,416.00,416.00,2,3
OTA2022Z,20220816,0930,414.75,414.75,414.75,414.75,1,1
OTA2022Z,20220816,0943,416.25,416.25,416.25,416.25,1,1
OTA2022Z,20220816,1002,416.25,416.25,416.25,416.25,0,1
OTA2022Z,20220816,1005,417.25,417.25,417.00,417.25,3,7
OTA2022Z,20220816,1010,414.50,414.50,414.25,414.25,2,3
OTA2022Z,20220816,1011,412.50,412.50,412.25,412.25,2,4
OTA2022Z,20220816,1012,412.50,412.50,411.00,411.00,3,3
OTA2022Z,20220816,1015,411.00,411.00,411.00,411.00,0,2
OTA2022Z,20220816,1020,410.00,410.00,410.00,410.00,1,3
OTA2022Z,20220816,1030,408.25,408.25,405.50,405.50,6,7
OTA2022Z,20220816,1033,406.00,406.00,405.75,405.75,2,3
OTA2022Z,20220816,1035,405.25,405.25,404.00,404.00,3,3
OTA2022Z,20220816,1040,404.00,404.00,404.00,404.00,0,6
OTA2022Z,20220816,1044,408.00,408.00,408.00,408.00,1,2
OTA2022Z,20220816,1046,409.50,409.50,409.50,409.50,1,1
OTA2022Z,20220816,1047,409.50,410.00,409.50,410.00,1,2
OTA2022Z,20220816,1052,411.75,411.75,411.75,411.75,1,5
OTA2022Z,20220816,1057,408.25,408.25,408.25,408.25,1,1
OTA2022Z,20220816,1105,408.50,408.50,408.50,408.50,1,1
OTA2022Z,20220816,1129,408.75,408.75,407.25,407.25,2,3
OTA2022Z,20220816,1142,411.75,412.00,411.75,412.00,2,4
OTA2022Z,20220816,1205,411.50,411.50,411.50,411.50,1,1
OTA2022Z,20220816,1206,411.50,411.50,411.50,411.50,0,2
OTA2022Z,20220816,1215,409.50,410.00,409.50,410.00,2,4
OTA2022Z,20220816,1217,410.00,410.00,410.00,410.00,0,1
OTA2022Z,20220816,1247,411.00,411.00,411.00,411.00,1,3
OTA2022Z,20220816,1250,411.00,412.00,411.00,412.00,1,3
OTA2022Z,20220816,1254,411.00,411.00,411.00,411.00,1,1
OTA2022Z,20220816,1307,411.00,411.00,411.00,411.00,0,5
OTA2022Z,20220816,1309,409.50,409.50,409.50,409.50,1,1
OTA2022Z,20220816,1314,409.25,409.25,409.25,409.25,1,0
OTA2022Z,20220816,1315,407.50,407.50,405.50,405.50,4,8
OTA2022Z,20220816,1316,405.75,405.75,405.75,405.75,1,1
OTA2022Z,20220816,1318,408.50,408.50,408.50,408.50,1,1
OTA2022Z,20220816,1900,409.00,409.00,409.00,409.00,1,1
OTA2022Z,20220817,0039,403.25,403.25,403.25,403.25,1,2
OTA2022Z,20220817,0040,403.25,403.25,403.25,403.25,0,1
OTA2022Z,20220817,0058,409.50,409.75,409.50,409.75,2,2
OTA2022Z,20220817,0059,413.25,413.50,413.25,413.50,2,2
OTA2022Z,20220817,0103,412.00,412.00,412.00,412.00,1,1
OTA2022Z,20220817,0354,411.00,411.00,411.00,411.00,1,1
OTA2022Z,20220817,0355,411.25,411.25,411.25,411.25,1,1
OTA2022Z,20220817,0731,411.25,411.25,411.25,411.25,0,1
OTA2022Z,20220817,0831,411.25,411.25,409.75,409.75,2,2
OTA2022Z,20220817,0841,413.00,413.00,413.00,413.00,1,1
OTA2022Z,20220817,0849,411.00,411.00,408.75,408.75,2,2
OTA2022Z,20220817,0900,407.00,407.00,407.00,407.00,1,2
OTA2022Z,20220817,0903,405.25,405.25,405.25,405.25,1,1
OTA2022Z,20220817,0911,405.25,405.25,405.25,405.25,0,1
OTA2022Z,20220817,0912,407.25,407.25,407.25,407.25,1,2
OTA2022Z,20220817,0922,405.00,405.00,405.00,405.00,1,1
OTA2022Z,20220817,0930,401.75,403.50,401.50,403.50,3,3
OTA2022Z,20220817,0931,402.50,402.50,402.50,402.50,1,1
OTA2022Z,20220817,0933,401.50,402.25,401.50,402.25,2,5
OTA2022Z,20220817,0945,403.75,404.00,403.75,404.00,2,7
OTA2022Z,20220817,0959,403.00,403.00,403.00,403.00,1,2
OTA2022Z,20220817,1005,403.00,403.00,403.00,403.00,0,1
OTA2022Z,20220817,1010,403.00,404.00,403.00,404.00,1,4
OTA2022Z,20220817,1012,404.00,404.00,404.00,404.00,0,2
OTA2022Z,20220817,1019,404.00,404.00,404.00,404.00,0,1
OTA2022Z,20220817,1020,403.25,403.25,403.25,403.25,1,1
OTA2022Z,20220817,1030,402.75,402.75,402.75,402.75,1,1
OTA2022Z,20220817,1057,403.25,403.25,403.25,403.25,1,1
OTA2022Z,20220817,1105,402.50,402.50,402.50,402.50,1,1
OTA2022Z,20220817,1123,402.25,404.25,402.25,404.25,3,4
OTA2022Z,20220817,1131,404.00,404.00,404.00,404.00,1,1
OTA2022Z,20220817,1132,403.25,403.25,403.25,403.25,1,1
OTA2022Z,20220817,1141,405.00,405.00,405.00,405.00,1,1
OTA2022Z,20220817,1150,402.25,402.25,402.25,402.25,1,1
OTA2022Z,20220817,1234,403.75,404.00,403.75,404.00,2,5
OTA2022Z,20220817,1235,404.00,404.00,404.00,404.00,0,1
OTA2022Z,20220817,1236,404.00,404.00,404.00,404.00,0,1
OTA2022Z,20220817,1310,404.00,404.00,404.00,404.00,0,4
OTA2022Z,20220817,1314,404.25,404.25,404.00,404.25,3,2
OTA2022Z,20220817,1315,403.50,403.50,403.50,403.50,1,1
OTA2022Z,20220817,1319,403.25,403.25,403.25,403.25,1,1
OTA2022Z,20220817,1900,404.00,404.00,395.00,395.00,11,20
OTA2022Z,20220817,1901,396.75,396.75,396.75,396.75,1,1
OTA2022Z,20220817,1906,396.75,396.75,396.75,396.75,0,2
OTA2022Z,20220817,1910,398.75,398.75,398.75,398.75,1,1
OTA2022Z,20220817,1911,398.75,398.75,398.75,398.75,0,2
OTA2022Z,20220817,1916,400.00,400.00,400.00,400.00,1,1
OTA2022Z,20220817,1950,398.75,398.75,398.75,398.75,1,2
OTA2022Z,20220817,2038,398.75,398.75,398.75,398.75,0,1
OTA2022Z,20220817,2108,400.00,400.00,400.00,400.00,1,1
OTA2022Z,20220817,2124,400.00,400.00,400.00,400.00,0,1
OTA2022Z,20220817,2125,400.00,400.00,400.00,400.00,0,4
OTA2022Z,20220818,0409,400.00,400.00,400.00,400.00,0,1
OTA2022Z,20220818,0459,399.00,399.00,399.00,399.00,1,1
OTA2022Z,20220818,0639,401.75,401.75,401.75,401.75,1,1
OTA2022Z,20220818,0717,401.75,402.00,401.75,402.00,1,2
OTA2022Z,20220818,0832,401.25,401.25,397.75,397.75,9,22
OTA2022Z,20220818,0833,397.75,397.75,397.75,397.75,0,1
OTA2022Z,20220818,0834,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20220818,0835,397.75,399.75,397.75,399.75,2,2
OTA2022Z,20220818,0838,400.00,400.00,400.00,400.00,1,1
OTA2022Z,20220818,0842,398.00,398.00,398.00,398.00,1,10
OTA2022Z,20220818,0843,396.25,396.25,396.25,396.25,1,1
OTA2022Z,20220818,0846,395.00,395.00,383.25,385.75,19,43
OTA2022Z,20220818,0848,385.25,386.25,385.25,386.25,3,15
OTA2022Z,20220818,0849,382.75,383.00,381.25,381.25,4,22
OTA2022Z,20220818,0850,381.25,387.75,381.25,387.75,4,19
OTA2022Z,20220818,0851,385.25,385.25,385.25,385.25,1,1
OTA2022Z,20220818,0852,385.00,385.00,385.00,385.00,1,1
OTA2022Z,20220818,0857,384.50,384.50,384.50,384.50,1,1
OTA2022Z,20220818,0900,383.75,383.75,383.75,383.75,1,1
OTA2022Z,20220818,0901,383.75,383.75,383.75,383.75,0,1
OTA2022Z,20220818,0903,382.00,382.00,382.00,382.00,1,1
OTA2022Z,20220818,0904,381.75,381.75,380.00,380.00,4,16
OTA2022Z,20220818,0905,378.25,378.25,378.25,378.25,1,1
OTA2022Z,20220818,0907,379.50,379.50,378.50,378.50,3,6
OTA2022Z,20220818,0910,378.75,378.75,378.75,378.75,1,1
OTA2022Z,20220818,0911,378.50,378.50,378.50,378.50,1,1
OTA2022Z,20220818,0912,377.50,377.50,376.75,376.75,2,2
OTA2022Z,20220818,0913,375.25,376.25,375.00,376.00,5,16
OTA2022Z,20220818,0914,375.00,376.75,375.00,376.75,2,2
OTA2022Z,20220818,0915,375.00,376.25,375.00,376.25,2,2
OTA2022Z,20220818,0916,377.00,377.00,377.00,377.00,1,1
OTA2022Z,20220818,0917,376.50,377.25,376.50,377.25,2,2
OTA2022Z,20220818,0921,380.00,380.00,378.50,378.50,4,6
OTA2022Z,20220818,0923,377.50,377.50,377.50,377.50,1,1
OTA2022Z,20220818,0928,378.25,378.75,378.25,378.75,3,6
OTA2022Z,20220818,0930,379.00,379.00,379.00,379.00,1,11
OTA2022Z,20220818,0932,379.25,379.25,379.25,379.25,1,1
OTA2022Z,20220818,0935,378.00,378.00,378.00,378.00,1,1
OTA2022Z,20220818,0941,380.00,380.00,379.50,379.50,2,2
OTA2022Z,20220818,0945,381.75,381.75,380.00,380.00,2,6
OTA2022Z,20220818,0946,379.00,382.00,379.00,382.00,2,3
OTA2022Z,20220818,0949,383.50,384.00,383.50,384.00,2,4
OTA2022Z,20220818,0953,383.50,383.50,383.50,383.50,1,2
OTA2022Z,20220818,0955,382.00,382.00,382.00,382.00,1,2
OTA2022Z,20220818,0957,382.00,382.00,382.00,382.00,0,1
OTA2022Z,20220818,1000,382.00,382.00,382.00,382.00,0,1
OTA2022Z,20220818,1005,380.50,380.50,380.50,380.50,1,1
OTA2022Z,20220818,1007,382.00,382.00,382.00,382.00,1,1
OTA2022Z,20220818,1015,383.00,383.00,383.00,383.00,1,1
OTA2022Z,20220818,1021,383.75,383.75,383.75,383.75,1,2
OTA2022Z,20220818,1024,383.50,383.50,383.50,383.50,1,1
OTA2022Z,20220818,1025,382.00,382.00,382.00,382.00,1,1
OTA2022Z,20220818,1030,383.00,383.00,381.50,381.50,2,2
OTA2022Z,20220818,1033,382.75,382.75,382.75,382.75,1,1
OTA2022Z,20220818,1038,383.50,383.50,383.50,383.50,1,1
OTA2022Z,20220818,1052,383.25,383.25,383.25,383.25,1,1
OTA2022Z,20220818,1057,381.50,381.50,381.50,381.50,1,1
OTA2022Z,20220818,1103,380.75,380.75,380.75,380.75,1,1
OTA2022Z,20220818,1104,380.75,380.75,380.75,380.75,0,2
OTA2022Z,20220818,1109,380.25,380.25,380.25,380.25,1,1
OTA2022Z,20220818,1115,380.75,380.75,380.75,380.75,1,1
OTA2022Z,20220818,1117,380.00,380.00,380.00,380.00,1,1
OTA2022Z,20220818,1133,379.50,379.50,379.50,379.50,1,2
OTA2022Z,20220818,1138,380.75,380.75,380.75,380.75,1,1
OTA2022Z,20220818,1140,381.00,381.50,381.00,381.50,2,2
OTA2022Z,20220818,1144,378.75,378.75,378.75,378.75,1,1
OTA2022Z,20220818,1147,383.25,383.25,383.25,383.25,1,1
OTA2022Z,20220818,1159,383.00,383.00,383.00,383.00,1,1
OTA2022Z,20220818,1210,380.75,380.75,378.75,378.75,2,2
OTA2022Z,20220818,1214,382.00,382.00,382.00,382.00,1,1
OTA2022Z,20220818,1239,381.25,381.25,381.25,381.25,1,1
OTA2022Z,20220818,1242,381.75,381.75,381.75,381.75,1,1
OTA2022Z,20220818,1243,381.75,381.75,381.75,381.75,0,1
OTA2022Z,20220818,1245,380.25,380.25,380.25,380.25,1,1
OTA2022Z,20220818,1249,382.50,383.00,382.50,383.00,3,4
OTA2022Z,20220818,1251,383.00,383.00,383.00,383.00,0,2
OTA2022Z,20220818,1254,383.25,384.00,383.25,384.00,4,9
OTA2022Z,20220818,1301,381.25,381.25,380.25,380.25,3,3
OTA2022Z,20220818,1305,381.75,381.75,381.75,381.75,1,1
OTA2022Z,20220818,1308,381.50,381.50,381.50,381.50,1,1
OTA2022Z,20220818,1309,382.00,382.00,382.00,382.00,1,1
OTA2022Z,20220818,1312,381.50,381.50,381.50,381.50,1,1
OTA2022Z,20220818,1314,381.00,381.00,381.00,381.00,1,6
OTA2022Z,20220818,1315,379.75,379.75,378.00,379.25,3,3
OTA2022Z,20220818,1319,378.00,378.00,378.00,378.00,1,1
OTA2022Z,20220818,1900,375.00,375.00,370.00,370.00,5,7
OTA2022Z,20220818,1902,374.00,375.00,374.00,375.00,2,2
OTA2022Z,20220818,1907,375.75,375.75,375.75,375.75,1,1
OTA2022Z,20220818,1908,373.50,373.50,373.50,373.50,1,1
OTA2022Z,20220818,1910,377.75,378.00,377.75,378.00,2,2
OTA2022Z,20220818,1923,379.50,379.50,379.50,379.50,1,1
OTA2022Z,20220818,1927,380.00,380.00,380.00,380.00,1,1
OTA2022Z,20220818,1946,380.75,381.00,380.75,381.00,2,2
OTA2022Z,20220818,1954,384.50,384.50,384.50,384.50,1,1
OTA2022Z,20220818,2206,384.25,384.25,384.25,384.25,1,1
OTA2022Z,20220818,2232,384.50,385.00,384.50,385.00,2,7
OTA2022Z,20220818,2244,385.00,385.00,383.25,383.25,1,3
OTA2022Z,20220818,2245,385.00,385.00,385.00,385.00,1,4
OTA2022Z,20220819,0053,385.00,385.00,383.25,383.25,1,3
OTA2022Z,20220819,0054,385.00,385.00,385.00,385.00,1,4
OTA2022Z,20220819,0101,385.00,385.00,385.00,385.00,0,1
OTA2022Z,20220819,0204,385.00,385.00,385.00,385.00,0,1
OTA2022Z,20220819,0230,385.25,385.25,385.25,385.25,1,1
OTA2022Z,20220819,0314,385.00,385.00,385.00,385.00,1,2
OTA2022Z,20220819,0319,385.00,385.00,385.00,385.00,0,1
OTA2022Z,20220819,0724,385.00,385.00,385.00,385.00,0,1
OTA2022Z,20220819,0744,385.00,385.00,385.00,385.00,0,1
OTA2022Z,20220819,0830,383.75,383.75,383.75,383.75,1,1
OTA2022Z,20220819,0844,385.00,385.00,385.00,385.00,1,1
OTA2022Z,20220819,0846,383.50,384.25,383.50,384.25,2,2
OTA2022Z,20220819,0850,384.50,384.50,383.25,383.25,3,3
OTA2022Z,20220819,0851,383.00,383.00,380.00,381.00,8,12
OTA2022Z,20220819,0856,382.50,382.50,382.00,382.25,3,6
OTA2022Z,20220819,0859,382.00,382.00,382.00,382.00,1,1
OTA2022Z,20220819,0900,382.25,382.50,382.25,382.50,2,2
OTA2022Z,20220819,0906,382.25,382.25,382.00,382.00,2,2
OTA2022Z,20220819,0915,382.75,383.25,382.75,383.25,3,4
OTA2022Z,20220819,0920,380.50,380.50,380.50,380.50,1,1
OTA2022Z,20220819,0922,381.00,381.00,381.00,381.00,1,2
OTA2022Z,20220819,0941,381.75,381.75,381.75,381.75,1,1
OTA2022Z,20220819,0942,381.50,381.50,380.75,380.75,2,6
OTA2022Z,20220819,0956,381.50,383.50,381.50,383.50,2,2
OTA2022Z,20220819,1000,385.00,385.00,385.00,385.00,1,1
OTA2022Z,20220819,1003,382.50,382.50,382.50,382.50,1,1
OTA2022Z,20220819,1004,383.50,383.50,383.50,383.50,1,2
OTA2022Z,20220819,1025,385.00,385.00,385.00,385.00,1,1
OTA2022Z,20220819,1026,384.75,384.75,384.75,384.75,1,4
OTA2022Z,20220819,1028,384.75,384.75,384.75,384.75,0,2
OTA2022Z,20220819,1029,384.75,384.75,384.75,384.75,0,1
OTA2022Z,20220819,1032,381.25,381.25,381.25,381.25,1,1
OTA2022Z,20220819,1034,381.75,381.75,381.75,381.75,1,3
OTA2022Z,20220819,1039,383.25,383.25,383.25,383.25,1,2
OTA2022Z,20220819,1051,386.00,386.00,386.00,386.00,1,1
OTA2022Z,20220819,1052,386.75,386.75,386.00,386.00,3,3
OTA2022Z,20220819,1056,387.00,387.00,387.00,387.00,1,3
OTA2022Z,20220819,1057,388.75,390.00,387.75,390.00,4,5
OTA2022Z,20220819,1059,387.50,390.25,387.50,390.25,2,3
OTA2022Z,20220819,1101,389.25,389.25,389.25,389.25,1,1
OTA2022Z,20220819,1108,386.50,386.50,386.50,386.50,1,1
OTA2022Z,20220819,1117,388.75,388.75,388.75,388.75,1,1
OTA2022Z,20220819,1134,388.25,389.00,388.25,389.00,3,6
OTA2022Z,20220819,1135,389.00,390.00,389.00,390.00,2,6
OTA2022Z,20220819,1137,389.50,390.00,389.50,390.00,2,3
OTA2022Z,20220819,1138,390.00,390.00,390.00,390.00,0,1
OTA2022Z,20220819,1143,391.00,391.00,391.00,391.00,1,1
OTA2022Z,20220819,1144,390.00,390.00,390.00,390.00,1,1
OTA2022Z,20220819,1202,389.00,389.00,389.00,389.00,1,1
OTA2022Z,20220819,1209,391.00,391.00,391.00,391.00,1,4
OTA2022Z,20220819,1211,390.00,390.00,390.00,390.00,1,1
OTA2022Z,20220819,1216,391.00,391.00,390.75,390.75,2,2
OTA2022Z,20220819,1217,391.50,391.50,391.50,391.50,1,1
OTA2022Z,20220819,1218,391.75,392.00,391.75,392.00,2,5
OTA2022Z,20220819,1224,391.00,391.00,391.00,391.00,1,2
OTA2022Z,20220819,1225,390.00,390.00,390.00,390.00,1,5
OTA2022Z,20220819,1242,389.00,389.00,389.00,389.00,1,1
OTA2022Z,20220819,1244,389.75,389.75,389.75,389.75,1,1
OTA2022Z,20220819,1246,390.00,390.00,390.00,390.00,1,1
OTA2022Z,20220819,1257,388.00,388.00,387.75,387.75,2,3
OTA2022Z,20220819,1313,388.75,388.75,388.25,388.25,2,3
OTA2022Z,20220819,1314,387.25,387.25,387.00,387.25,3,4
OTA2022Z,20220819,1315,388.00,389.25,388.00,389.25,3,3
OTA2022Z,20220819,1316,388.00,388.00,388.00,388.00,1,1
OTA2022Z,20220819,1318,389.00,389.00,389.00,389.00,1,1
OTA2022Z,20220819,1319,389.00,389.00,389.00,389.00,0,1
OTA2022Z,20220821,1900,385.50,387.75,385.50,387.75,2,2
OTA2022Z,20220821,1903,388.00,388.00,388.00,388.00,1,1
OTA2022Z,20220821,1904,388.00,388.00,388.00,388.00,0,1
OTA2022Z,20220821,1929,390.00,390.00,390.00,390.00,1,1
OTA2022Z,20220821,1936,389.25,389.25,389.25,389.25,1,1
OTA2022Z,20220821,2057,389.75,391.75,389.75,391.75,3,8
OTA2022Z,20220821,2128,390.50,390.50,390.50,390.50,1,1
OTA2022Z,20220822,0040,388.75,388.75,388.75,388.75,1,1
OTA2022Z,20220822,0536,390.75,393.00,390.75,393.00,4,4
OTA2022Z,20220822,0613,392.50,392.50,392.50,392.50,1,1
OTA2022Z,20220822,0629,390.50,390.50,390.00,390.00,2,2
OTA2022Z,20220822,0634,391.75,392.00,391.75,392.00,2,3
OTA2022Z,20220822,0637,392.50,392.50,392.50,392.50,1,1
OTA2022Z,20220822,0638,393.75,393.75,393.75,393.75,1,3
OTA2022Z,20220822,0639,393.50,393.50,393.25,393.25,2,3
OTA2022Z,20220822,0641,394.00,394.00,394.00,394.00,1,7
OTA2022Z,20220822,0644,394.50,394.50,394.50,394.50,1,6
OTA2022Z,20220822,0646,394.50,394.50,394.50,394.50,0,2
OTA2022Z,20220822,0647,394.50,394.50,394.50,394.50,0,2
OTA2022Z,20220822,0712,394.25,394.25,394.25,394.25,1,1
OTA2022Z,20220822,0715,394.50,394.50,394.50,394.50,1,2
OTA2022Z,20220822,0716,394.50,394.50,394.50,394.50,0,1
OTA2022Z,20220822,0717,394.00,394.00,394.00,394.00,1,1
OTA2022Z,20220822,0830,393.00,394.00,390.25,390.25,4,12
OTA2022Z,20220822,0834,393.00,393.00,391.50,392.00,6,13
OTA2022Z,20220822,0835,392.00,392.50,392.00,392.50,1,8
OTA2022Z,20220822,0837,391.25,391.25,391.25,391.25,1,1
OTA2022Z,20220822,0838,390.25,390.25,390.00,390.00,2,2
OTA2022Z,20220822,0841,390.00,390.00,389.25,389.25,2,7
OTA2022Z,20220822,0843,389.00,389.00,389.00,389.00,1,1
OTA2022Z,20220822,0844,388.25,388.25,388.25,388.25,1,1
OTA2022Z,20220822,0845,386.25,386.75,386.25,386.75,2,2
OTA2022Z,20220822,0855,386.75,386.75,386.75,386.75,0,1
OTA2022Z,20220822,0900,387.25,387.25,387.25,387.25,1,3
OTA2022Z,20220822,0901,386.00,386.00,386.00,386.00,1,1
OTA2022Z,20220822,0902,386.00,386.00,386.00,386.00,0,1
OTA2022Z,20220822,0903,385.50,385.50,385.50,385.50,1,1
OTA2022Z,20220822,0910,385.00,385.00,384.00,384.00,2,4
OTA2022Z,20220822,0913,384.25,384.25,384.25,384.25,1,1
OTA2022Z,20220822,0914,384.00,384.50,384.00,384.50,2,4
OTA2022Z,20220822,0915,386.75,386.75,386.75,386.75,1,1
OTA2022Z,20220822,0923,385.25,385.25,385.25,385.25,1,1
OTA2022Z,20220822,0930,385.75,385.75,385.75,385.75,1,1
OTA2022Z,20220822,0936,386.50,386.50,386.50,386.50,1,1
OTA2022Z,20220822,0940,386.00,386.00,386.00,386.00,1,1
OTA2022Z,20220822,0942,386.25,386.25,386.25,386.25,1,1
OTA2022Z,20220822,0948,388.50,388.50,388.50,388.50,1,1
OTA2022Z,20220822,0949,388.75,388.75,388.75,388.75,1,1
OTA2022Z,20220822,1008,389.50,389.75,389.50,389.75,2,2
OTA2022Z,20220822,1010,389.25,389.25,389.25,389.25,1,1
OTA2022Z,20220822,1016,389.00,389.00,389.00,389.00,1,1
OTA2022Z,20220822,1020,388.50,388.50,388.00,388.00,2,3
OTA2022Z,20220822,1022,386.75,387.00,386.75,387.00,2,4
OTA2022Z,20220822,1025,391.25,391.25,391.25,391.25,1,4
OTA2022Z,20220822,1026,391.25,391.25,391.00,391.00,1,2
OTA2022Z,20220822,1027,390.00,391.00,390.00,391.00,2,4
OTA2022Z,20220822,1028,390.50,390.75,390.50,390.75,2,2
OTA2022Z,20220822,1031,392.00,393.75,391.50,391.50,3,6
OTA2022Z,20220822,1035,390.50,391.00,390.50,391.00,2,2
OTA2022Z,20220822,1037,390.75,391.00,390.75,391.00,2,2
OTA2022Z,20220822,1038,393.00,393.00,393.00,393.00,1,3
OTA2022Z,20220822,1040,392.00,392.00,392.00,392.00,1,2
OTA2022Z,20220822,1041,392.50,392.50,392.50,392.50,1,2
OTA2022Z,20220822,1043,392.75,392.75,392.75,392.75,1,1
OTA2022Z,20220822,1050,388.50,388.50,388.50,388.50,1,1
OTA2022Z,20220822,1051,389.25,389.25,389.25,389.25,1,1
OTA2022Z,20220822,1052,390.75,390.75,390.75,390.75,1,1
OTA2022Z,20220822,1103,388.75,388.75,388.75,388.75,1,1
OTA2022Z,20220822,1112,390.00,390.00,390.00,390.00,1,1
OTA2022Z,20220822,1129,388.00,388.00,388.00,388.00,1,1
OTA2022Z,20220822,1132,389.00,389.00,389.00,389.00,1,1
OTA2022Z,20220822,1151,389.50,389.50,389.50,389.50,1,1
OTA2022Z,20220822,1207,388.75,388.75,388.75,388.75,1,1
OTA2022Z,20220822,1227,388.25,388.25,388.25,388.25,1,2
OTA2022Z,20220822,1248,389.75,389.75,389.75,389.75,1,1
OTA2022Z,20220822,1300,389.00,389.00,388.25,388.25,2,2
OTA2022Z,20220822,1301,387.75,387.75,387.50,387.75,3,4
OTA2022Z,20220822,1302,389.75,389.75,389.75,389.75,1,2
OTA2022Z,20220822,1305,388.00,388.00,388.00,388.00,1,2
OTA2022Z,20220822,1307,388.25,389.00,388.00,389.00,3,4
OTA2022Z,20220822,1309,389.00,389.00,389.00,389.00,0,1
OTA2022Z,20220822,1311,388.75,388.75,388.50,388.50,2,2
OTA2022Z,20220822,1313,387.50,387.50,387.50,387.50,1,2
OTA2022Z,20220822,1314,389.50,389.50,389.50,389.50,1,0
OTA2022Z,20220822,1315,389.75,389.75,389.75,389.75,1,1
OTA2022Z,20220822,1318,389.75,389.75,389.75,389.75,0,1
OTA2022Z,20220822,2030,393.50,393.75,393.50,393.75,2,4
OTA2022Z,20220822,2042,394.50,394.50,394.50,394.50,1,2
OTA2022Z,20220822,2104,394.75,394.75,394.75,394.75,1,1
OTA2022Z,20220822,2113,393.75,393.75,393.75,393.75,1,1
OTA2022Z,20220822,2115,393.50,393.50,393.50,393.50,1,4
OTA2022Z,20220822,2116,392.00,392.00,391.50,391.50,3,3
OTA2022Z,20220822,2118,391.00,391.00,391.00,391.00,1,1
OTA2022Z,20220822,2141,392.50,392.50,392.50,392.50,1,2
OTA2022Z,20220822,2156,393.00,393.00,393.00,393.00,1,1
OTA2022Z,20220822,2203,393.00,393.00,393.00,393.00,0,1
OTA2022Z,20220822,2216,393.75,393.75,393.75,393.75,1,1
OTA2022Z,20220823,0215,393.50,393.50,393.50,393.50,1,1
OTA2022Z,20220823,0311,393.75,393.75,393.75,393.75,1,1
OTA2022Z,20220823,0652,392.50,392.50,392.50,392.50,1,1
OTA2022Z,20220823,0729,393.00,393.00,393.00,393.00,1,1
OTA2022Z,20220823,0830,393.75,396.75,393.75,395.25,8,12
OTA2022Z,20220823,0831,395.00,395.00,395.00,395.00,1,1
OTA2022Z,20220823,0833,394.75,394.75,394.75,394.75,1,3
OTA2022Z,20220823,0834,396.75,397.25,396.75,397.25,3,5
OTA2022Z,20220823,0835,397.50,397.50,395.75,395.75,2,2
OTA2022Z,20220823,0843,397.50,397.50,397.50,397.50,1,1
OTA2022Z,20220823,0844,397.25,397.25,397.25,397.25,1,1
OTA2022Z,20220823,0846,397.50,398.00,397.50,398.00,3,11
OTA2022Z,20220823,0847,399.75,400.00,399.50,400.00,4,7
OTA2022Z,20220823,0848,401.25,401.50,401.25,401.50,2,2
OTA2022Z,20220823,0849,401.00,401.00,401.00,401.00,1,1
OTA2022Z,20220823,0850,399.75,401.75,399.75,401.50,4,9
OTA2022Z,20220823,0851,401.50,402.00,401.50,402.00,2,7
OTA2022Z,20220823,0852,402.00,406.50,402.00,404.25,8,23
OTA2022Z,20220823,0853,406.00,406.00,406.00,406.00,1,2
OTA2022Z,20220823,0854,407.00,407.00,407.00,407.00,1,3
OTA2022Z,20220823,0855,408.00,408.75,408.00,408.75,4,4
OTA2022Z,20220823,0856,408.25,408.25,408.25,408.25,1,1
OTA2022Z,20220823,0857,409.00,409.00,409.00,409.00,1,1
OTA2022Z,20220823,0858,408.25,408.50,406.00,406.00,8,16
OTA2022Z,20220823,0859,406.00,406.00,406.00,406.00,0,3
OTA2022Z,20220823,0900,406.75,406.75,406.75,406.75,1,1
OTA2022Z,20220823,0902,407.00,407.00,407.00,407.00,1,2
OTA2022Z,20220823,0903,405.00,405.00,405.00,405.00,1,2
OTA2022Z,20220823,0906,404.50,404.50,404.50,404.50,1,2
OTA2022Z,20220823,0907,404.25,404.25,404.25,404.25,1,3
OTA2022Z,20220823,0908,403.25,403.25,403.25,403.25,1,1
OTA2022Z,20220823,0910,402.25,404.50,402.25,404.50,4,4
OTA2022Z,20220823,0923,405.00,405.00,405.00,405.00,1,3
OTA2022Z,20220823,0924,407.00,407.00,407.00,407.00,1,1
OTA2022Z,20220823,0928,406.50,406.50,406.50,406.50,1,1
OTA2022Z,20220823,0931,406.50,406.50,406.50,406.50,0,3
OTA2022Z,20220823,0936,406.50,408.00,406.50,408.00,1,5
OTA2022Z,20220823,0939,408.00,408.00,407.50,407.50,1,2
OTA2022Z,20220823,0940,406.50,406.50,406.50,406.50,1,1
OTA2022Z,20220823,0943,406.00,406.00,406.00,406.00,1,1
OTA2022Z,20220823,0944,406.00,406.00,406.00,406.00,0,2
OTA2022Z,20220823,0947,405.00,405.25,405.00,405.25,2,2
OTA2022Z,20220823,0950,405.00,405.00,405.00,405.00,1,1
OTA2022Z,20220823,0951,405.00,405.00,405.00,405.00,0,10
OTA2022Z,20220823,0956,404.75,404.75,404.75,404.75,1,1
OTA2022Z,20220823,0959,405.00,405.00,405.00,405.00,1,2
OTA2022Z,20220823,1002,406.00,406.00,406.00,406.00,1,1
OTA2022Z,20220823,1004,405.25,405.25,405.25,405.25,1,2
OTA2022Z,20220823,1006,406.50,406.50,406.50,406.50,1,1
OTA2022Z,20220823,1009,405.00,405.00,405.00,405.00,1,1
OTA2022Z,20220823,1020,405.75,405.75,405.75,405.75,1,1
OTA2022Z,20220823,1025,405.00,405.00,405.00,405.00,1,5
OTA2022Z,20220823,1038,405.00,406.25,405.00,406.25,2,8
OTA2022Z,20220823,1040,407.25,407.25,407.25,407.25,1,1
OTA2022Z,20220823,1045,406.75,406.75,406.75,406.75,1,2
OTA2022Z,20220823,1055,407.50,407.50,407.50,407.50,1,1
OTA2022Z,20220823,1059,406.50,406.50,406.50,406.50,1,1
OTA2022Z,20220823,1100,407.75,407.75,407.75,407.75,1,1
OTA2022Z,20220823,1104,407.00,407.00,407.00,407.00,1,1
OTA2022Z,20220823,1114,408.75,408.75,408.75,408.75,1,1
OTA2022Z,20220823,1119,408.00,408.00,408.00,408.00,1,1
OTA2022Z,20220823,1124,408.00,409.00,408.00,408.75,4,50
OTA2022Z,20220823,1127,408.50,409.00,408.50,408.75,3,3
OTA2022Z,20220823,1129,409.00,409.00,408.50,408.50,2,3
OTA2022Z,20220823,1139,409.00,409.00,408.50,408.50,2,28
OTA2022Z,20220823,1146,409.75,409.75,409.75,409.75,1,1
OTA2022Z,20220823,1149,408.50,408.50,408.50,408.50,1,2
OTA2022Z,20220823,1155,409.00,409.00,409.00,409.00,1,1
OTA2022Z,20220823,1157,409.00,409.00,409.00,409.00,0,1
OTA2022Z,20220823,1202,408.50,409.00,408.50,408.50,3,9
OTA2022Z,20220823,1205,408.50,408.50,408.50,408.50,0,2
OTA2022Z,20220823,1207,408.50,408.50,408.50,408.50,0,1
OTA2022Z,20220823,1213,408.50,408.50,408.50,408.50,0,4
OTA2022Z,20220823,1215,408.75,408.75,408.75,408.75,1,1
OTA2022Z,20220823,1217,409.00,409.00,409.00,409.00,1,1
OTA2022Z,20220823,1231,409.00,409.00,409.00,409.00,0,3
OTA2022Z,20220823,1244,408.50,408.50,408.50,408.50,1,1
OTA2022Z,20220823,1246,409.00,409.00,409.00,409.00,1,1
OTA2022Z,20220823,1248,409.00,409.00,408.75,409.00,2,4
OTA2022Z,20220823,1252,408.75,409.00,408.75,409.00,2,3
OTA2022Z,20220823,1253,408.75,408.75,408.75,408.75,1,2
OTA2022Z,20220823,1256,408.50,408.50,408.50,408.50,1,1
OTA2022Z,20220823,1259,408.50,408.75,408.50,408.75,1,2
OTA2022Z,20220823,1302,408.50,408.50,408.50,408.50,1,1
OTA2022Z,20220823,1303,408.50,408.50,408.50,408.50,0,1
OTA2022Z,20220823,1305,408.50,408.50,408.50,408.50,0,1
OTA2022Z,20220823,1306,408.75,408.75,408.50,408.50,2,3
OTA2022Z,20220823,1307,408.50,408.50,408.50,408.50,0,1
OTA2022Z,20220823,1308,408.75,408.75,408.75,408.75,1,1
OTA2022Z,20220823,1309,408.50,408.50,408.50,408.50,1,1
OTA2022Z,20220823,1310,408.50,408.50,408.50,408.50,0,1
OTA2022Z,20220823,1311,408.50,408.50,408.50,408.50,0,9
OTA2022Z,20220823,1312,408.00,408.00,408.00,408.00,1,2
OTA2022Z,20220823,1313,408.00,408.00,408.00,408.00,0,13
OTA2022Z,20220823,1314,408.00,408.50,407.50,408.00,3,3
OTA2022Z,20220823,1315,408.50,408.50,408.50,408.50,1,5
OTA2022Z,20220823,1319,408.00,408.00,408.00,408.00,1,9
OTA2022Z,20220823,1900,408.75,408.75,407.25,407.25,3,3
OTA2022Z,20220823,1908,408.75,408.75,408.75,408.75,1,1
OTA2022Z,20220823,2019,408.50,409.00,408.50,409.00,2,2
OTA2022Z,20220823,2022,409.00,409.00,409.00,409.00,0,1
OTA2022Z,20220823,2102,409.00,409.00,409.00,409.00,0,14
OTA2022Z,20220823,2108,410.00,410.00,410.00,410.00,1,5
OTA2022Z,20220823,2111,412.00,412.00,412.00,412.00,1,1
OTA2022Z,20220823,2116,413.00,413.75,413.00,413.75,2,2
OTA2022Z,20220823,2129,414.50,414.50,414.50,414.50,1,1
OTA2022Z,20220823,2130,414.50,414.50,414.50,414.50,0,1
OTA2022Z,20220823,2147,414.50,414.50,414.50,414.50,0,1
OTA2022Z,20220823,2158,414.50,414.50,414.50,414.50,0,4
OTA2022Z,20220823,2210,415.50,415.50,415.50,415.50,1,1
OTA2022Z,20220823,2224,414.25,414.25,414.25,414.25,1,1
OTA2022Z,20220824,0131,414.00,414.00,414.00,414.00,1,1
OTA2022Z,20220824,0132,413.75,413.75,413.75,413.75,1,1
OTA2022Z,20220824,0137,415.50,415.50,415.50,415.50,1,1
OTA2022Z,20220824,0138,415.25,415.25,415.25,415.25,1,1
OTA2022Z,20220824,0243,415.00,415.00,415.00,415.00,1,1
OTA2022Z,20220824,0256,415.50,415.50,415.50,415.50,1,1
OTA2022Z,20220824,0302,415.75,415.75,415.75,415.75,1,1
OTA2022Z,20220824,0441,415.75,415.75,415.75,415.75,0,1
OTA2022Z,20220824,0516,416.00,416.00,416.00,416.00,1,1
OTA2022Z,20220824,0710,412.75,412.75,412.75,412.75,1,1
OTA2022Z,20220824,0730,415.00,415.00,415.00,415.00,1,1
OTA2022Z,20220824,0736,416.50,416.50,416.50,416.50,1,1
OTA2022Z,20220824,0738,416.75,416.75,416.75,416.75,1,1
OTA2022Z,20220824,0741,417.00,417.00,417.00,417.00,1,2
OTA2022Z,20220824,0830,416.00,416.25,413.75,413.75,3,3
OTA2022Z,20220824,0831,416.50,417.00,416.50,416.75,3,10
OTA2022Z,20220824,0832,417.00,417.00,417.00,417.00,1,1
OTA2022Z,20220824,0833,417.00,417.00,417.00,417.00,0,1
OTA2022Z,20220824,0835,416.75,417.00,416.75,417.00,2,4
OTA2022Z,20220824,0836,417.00,417.00,417.00,417.00,0,1
OTA2022Z,20220824,0837,416.75,416.75,414.25,414.25,4,5
OTA2022Z,20220824,0839,414.25,414.25,414.25,414.25,0,1
OTA2022Z,20220824,0845,414.00,414.25,414.00,414.25,2,2
OTA2022Z,20220824,0847,414.50,415.00,414.50,415.00,2,3
OTA2022Z,20220824,0850,414.00,414.00,414.00,414.00,1,1
OTA2022Z,20220824,0852,412.75,412.75,412.50,412.50,2,2
OTA2022Z,20220824,0855,411.25,411.25,411.00,411.00,2,4
OTA2022Z,20220824,0856,410.25,410.75,410.25,410.75,2,3
OTA2022Z,20220824,0857,411.00,411.00,411.00,411.00,1,1
OTA2022Z,20220824,0859,411.00,411.00,411.00,411.00,0,1
OTA2022Z,20220824,0900,410.50,410.50,410.50,410.50,1,1
OTA2022Z,20220824,0904,413.25,413.25,413.25,413.25,1,3
OTA2022Z,20220824,0910,411.00,411.00,411.00,411.00,1,6
OTA2022Z,20220824,0911,410.00,411.00,408.00,410.50,11,20
OTA2022Z,20220824,0912,411.00,411.00,411.00,411.00,1,1
OTA2022Z,20220824,0913,411.00,411.00,410.75,410.75,1,5
OTA2022Z,20220824,0914,411.00,412.00,411.00,411.25,3,5
OTA2022Z,20220824,0915,411.00,411.00,411.00,411.00,1,2
OTA2022Z,20220824,0916,411.00,411.00,411.00,411.00,0,1
OTA2022Z,20220824,0917,411.50,411.50,411.50,411.50,1,1
OTA2022Z,20220824,0918,410.75,410.75,410.75,410.75,1,1
OTA2022Z,20220824,0919,411.50,411.50,411.50,411.50,1,1
OTA2022Z,20220824,0922,411.00,411.00,411.00,411.00,1,2
OTA2022Z,20220824,0926,411.00,411.00,409.50,409.50,1,3
OTA2022Z,20220824,0928,411.00,411.75,409.25,411.75,5,5
OTA2022Z,20220824,0929,411.50,411.50,411.50,411.50,1,1
OTA2022Z,20220824,0931,411.00,411.00,409.25,409.50,5,5
OTA2022Z,20220824,0932,410.00,410.75,410.00,410.75,2,3
OTA2022Z,20220824,0933,408.50,411.00,408.50,411.00,2,10
OTA2022Z,20220824,0934,410.25,410.25,410.25,410.25,1,1
OTA2022Z,20220824,0937,412.00,412.00,412.00,412.00,1,1
OTA2022Z,20220824,0940,410.50,412.00,409.25,409.25,9,10
OTA2022Z,20220824,0941,408.25,408.25,408.25,408.25,1,5
OTA2022Z,20220824,0953,410.00,410.00,410.00,410.00,1,2
OTA2022Z,20220824,1002,410.00,410.00,410.00,410.00,0,1
OTA2022Z,20220824,1003,410.00,410.00,410.00,410.00,0,1
OTA2022Z,20220824,1007,409.25,409.25,409.00,409.00,2,5
OTA2022Z,20220824,1015,410.00,410.00,410.00,410.00,1,1
OTA2022Z,20220824,1018,410.00,410.00,410.00,410.00,0,1
OTA2022Z,20220824,1019,409.00,409.00,409.00,409.00,1,8
OTA2022Z,20220824,1020,407.25,407.25,407.25,407.25,1,2
OTA2022Z,20220824,1022,407.00,407.00,405.25,405.25,4,4
OTA2022Z,20220824,1023,407.25,407.25,407.25,407.25,1,1
OTA2022Z,20220824,1030,408.00,409.75,408.00,409.75,3,7
OTA2022Z,20220824,1035,408.00,408.00,408.00,408.00,1,1
OTA2022Z,20220824,1043,408.75,408.75,408.75,408.75,1,1
OTA2022Z,20220824,1049,407.50,407.50,405.75,405.75,3,5
OTA2022Z,20220824,1105,407.25,408.00,407.25,408.00,2,5
OTA2022Z,20220824,1112,407.50,407.50,407.50,407.50,1,1
OTA2022Z,20220824,1113,407.25,407.25,407.25,407.25,1,1
OTA2022Z,20220824,1121,408.75,409.75,408.75,409.75,3,5
OTA2022Z,20220824,1123,410.00,410.00,410.00,410.00,1,5
OTA2022Z,20220824,1124,412.00,412.00,412.00,412.00,1,1
OTA2022Z,20220824,1126,411.00,411.00,411.00,411.00,1,3
OTA2022Z,20220824,1128,412.25,412.25,412.25,412.25,1,10
OTA2022Z,20220824,1133,414.00,414.50,414.00,414.25,3,8
OTA2022Z,20220824,1134,414.50,414.50,414.50,414.50,1,2
OTA2022Z,20220824,1137,414.50,414.50,414.50,414.50,0,1
OTA2022Z,20220824,1138,414.50,414.50,414.50,414.50,0,1
OTA2022Z,20220824,1142,415.50,415.50,415.50,415.50,1,1
OTA2022Z,20220824,1143,415.50,415.50,415.50,415.50,0,1
OTA2022Z,20220824,1145,416.00,416.00,416.00,416.00,1,1
OTA2022Z,20220824,1146,416.00,416.00,416.00,416.00,0,3
OTA2022Z,20220824,1148,416.75,416.75,416.00,416.00,2,2
OTA2022Z,20220824,1156,416.25,416.25,416.25,416.25,1,1
OTA2022Z,20220824,1203,416.00,417.00,416.00,417.00,2,3
OTA2022Z,20220824,1204,416.75,416.75,416.00,416.00,2,2
OTA2022Z,20220824,1205,416.75,416.75,416.75,416.75,1,1
OTA2022Z,20220824,1211,416.00,416.00,416.00,416.00,1,2
OTA2022Z,20220824,1212,416.00,416.00,416.00,416.00,0,1
OTA2022Z,20220824,1213,415.75,415.75,415.50,415.50,2,3
OTA2022Z,20220824,1218,417.00,417.00,417.00,417.00,1,1
OTA2022Z,20220824,1222,416.75,416.75,416.75,416.75,1,3
OTA2022Z,20220824,1234,416.25,416.75,416.25,416.75,2,2
OTA2022Z,20220824,1236,416.25,416.25,416.25,416.25,1,1
OTA2022Z,20220824,1238,415.75,416.50,415.50,416.50,3,7
OTA2022Z,20220824,1243,416.75,416.75,416.75,416.75,1,1
OTA2022Z,20220824,1244,416.75,416.75,416.75,416.75,0,2
OTA2022Z,20220824,1246,416.00,416.00,416.00,416.00,1,1
OTA2022Z,20220824,1251,416.00,416.00,416.00,416.00,0,1
OTA2022Z,20220824,1254,416.75,416.75,416.00,416.00,2,3
OTA2022Z,20220824,1255,416.00,416.00,416.00,416.00,0,3
OTA2022Z,20220824,1256,416.00,416.00,416.00,416.00,0,1
OTA2022Z,20220824,1257,416.00,416.00,416.00,416.00,0,3
OTA2022Z,20220824,1300,416.00,416.00,416.00,416.00,0,3
OTA2022Z,20220824,1308,414.75,414.75,414.75,414.75,1,1
OTA2022Z,20220824,1310,415.50,415.50,415.50,415.50,1,2
OTA2022Z,20220824,1313,416.25,417.00,415.50,417.00,6,10
OTA2022Z,20220824,1314,417.00,419.50,417.00,418.25,9,20
OTA2022Z,20220824,1315,419.25,419.75,419.25,419.75,2,3
OTA2022Z,20220824,1317,419.25,419.25,419.25,419.25,1,1
OTA2022Z,20220824,1319,419.25,419.25,419.25,419.25,0,1
OTA2022Z,20220824,1900,418.50,419.00,418.50,419.00,3,6
OTA2022Z,20220824,1901,418.50,418.50,418.50,418.50,1,1
OTA2022Z,20220824,1954,419.00,419.00,419.00,419.00,1,1
OTA2022Z,20220824,1955,419.50,420.00,419.50,420.00,3,5
OTA2022Z,20220824,1956,420.00,422.75,420.00,422.75,6,13
OTA2022Z,20220824,2009,423.25,424.00,423.25,424.00,4,4
OTA2022Z,20220824,2036,419.00,419.00,419.00,419.00,1,2
OTA2022Z,20220824,2112,420.50,420.50,420.50,420.50,1,2
OTA2022Z,20220825,0037,421.50,421.50,421.50,421.50,1,1
OTA2022Z,20220825,0131,421.75,421.75,421.75,421.75,1,1
OTA2022Z,20220825,0650,421.75,421.75,421.75,421.75,0,1
OTA2022Z,20220825,0708,421.75,422.00,421.75,422.00,1,2
OTA2022Z,20220825,0718,422.00,422.00,422.00,422.00,0,2
OTA2022Z,20220825,0720,422.00,422.00,422.00,422.00,0,3
OTA2022Z,20220825,0726,422.50,422.50,422.50,422.50,1,1
OTA2022Z,20220825,0734,419.00,421.00,419.00,421.00,2,3
OTA2022Z,20220825,0741,421.00,421.00,421.00,421.00,0,2
OTA2022Z,20220825,0830,421.75,421.75,421.50,421.50,2,3
OTA2022Z,20220825,0832,422.00,422.50,422.00,422.50,2,4
OTA2022Z,20220825,0834,422.75,422.75,422.75,422.75,1,1
OTA2022Z,20220825,0835,423.00,423.00,422.50,422.50,2,3
OTA2022Z,20220825,0840,423.75,423.75,423.75,423.75,1,1
OTA2022Z,20220825,0845,423.25,423.25,423.00,423.00,2,2
OTA2022Z,20220825,0846,423.00,423.00,423.00,423.00,0,1
OTA2022Z,20220825,0849,421.25,421.25,421.25,421.25,1,1
OTA2022Z,20220825,0854,420.25,420.50,420.25,420.50,2,7
OTA2022Z,20220825,0857,420.75,420.75,420.75,420.75,1,1
OTA2022Z,20220825,0902,421.00,421.00,421.00,421.00,1,1
OTA2022Z,20220825,0907,422.25,422.25,422.25,422.25,1,2
OTA2022Z,20220825,0909,421.75,421.75,421.75,421.75,1,1
OTA2022Z,20220825,0917,419.50,419.50,419.50,419.50,1,1
OTA2022Z,20220825,0918,420.00,420.00,420.00,420.00,1,1
OTA2022Z,20220825,0919,420.00,420.00,420.00,420.00,0,1
OTA2022Z,20220825,0920,420.75,420.75,420.75,420.75,1,1
OTA2022Z,20220825,0924,420.00,420.00,420.00,420.00,1,1
OTA2022Z,20220825,0927,420.00,420.00,413.50,413.50,4,6
OTA2022Z,20220825,0931,413.50,416.75,413.50,416.75,1,8
OTA2022Z,20220825,0944,414.50,414.50,414.50,414.50,1,1
OTA2022Z,20220825,0949,415.25,415.25,415.25,415.25,1,1
OTA2022Z,20220825,0953,415.25,416.50,415.25,416.50,3,8
OTA2022Z,20220825,0954,416.25,416.25,416.25,416.25,1,1
OTA2022Z,20220825,0958,416.50,416.50,416.25,416.25,2,2
OTA2022Z,20220825,0959,415.75,415.75,415.75,415.75,1,1
OTA2022Z,20220825,1005,415.00,415.00,415.00,415.00,1,1
OTA2022Z,20220825,1010,413.25,413.25,413.25,413.25,1,1
OTA2022Z,20220825,1026,413.50,413.50,413.25,413.25,2,2
OTA2022Z,20220825,1028,413.50,413.50,413.50,413.50,1,5
OTA2022Z,20220825,1031,412.75,412.75,412.75,412.75,1,1
OTA2022Z,20220825,1035,413.50,413.50,413.50,413.50,1,1
OTA2022Z,20220825,1052,412.25,412.25,412.00,412.00,2,2
OTA2022Z,20220825,1055,413.50,413.50,413.50,413.50,1,1
OTA2022Z,20220825,1102,412.00,412.00,412.00,412.00,1,5
OTA2022Z,20220825,1130,413.00,413.00,413.00,413.00,1,2
OTA2022Z,20220825,1137,412.75,412.75,412.75,412.75,1,1
OTA2022Z,20220825,1203,410.00,410.00,410.00,410.00,1,2
OTA2022Z,20220825,1221,409.50,410.50,409.50,410.50,2,2
OTA2022Z,20220825,1225,410.75,411.00,410.75,411.00,2,2
OTA2022Z,20220825,1231,411.00,411.00,411.00,411.00,0,2
OTA2022Z,20220825,1241,409.00,409.00,409.00,409.00,1,2
OTA2022Z,20220825,1242,408.50,408.50,408.25,408.25,2,3
OTA2022Z,20220825,1246,409.75,409.75,409.75,409.75,1,1
OTA2022Z,20220825,1256,408.75,408.75,408.75,408.75,1,2
OTA2022Z,20220825,1257,408.75,408.75,408.75,408.75,0,3
OTA2022Z,20220825,1302,407.25,407.25,407.25,407.25,1,1
OTA2022Z,20220825,1303,407.00,407.00,407.00,407.00,1,2
OTA2022Z,20220825,1304,407.25,407.25,407.25,407.25,1,1
OTA2022Z,20220825,1311,407.00,407.00,407.00,407.00,1,1
OTA2022Z,20220825,1313,408.50,408.50,408.50,408.50,1,2
OTA2022Z,20220825,1314,408.50,408.50,407.25,408.25,3,5
OTA2022Z,20220825,1315,407.50,407.50,404.00,405.75,9,13
OTA2022Z,20220825,1319,404.50,406.50,404.50,406.50,2,2
OTA2022Z,20220825,1902,405.25,405.25,404.00,404.00,3,4
OTA2022Z,20220825,1907,404.00,404.00,404.00,404.00,0,1
OTA2022Z,20220825,1909,403.00,403.00,401.75,401.75,4,4
OTA2022Z,20220825,1911,402.50,402.50,402.50,402.50,1,1
OTA2022Z,20220825,1913,404.00,404.00,404.00,404.00,1,1
OTA2022Z,20220825,1954,403.25,403.25,403.25,403.25,1,1
OTA2022Z,20220825,1957,403.25,403.25,403.25,403.25,0,1
OTA2022Z,20220825,2000,402.75,402.75,402.50,402.50,2,3
OTA2022Z,20220825,2214,403.00,403.00,403.00,403.00,1,1
OTA2022Z,20220825,2219,402.75,402.75,402.75,402.75,1,1
OTA2022Z,20220825,2221,402.25,402.25,402.25,402.25,1,1
OTA2022Z,20220825,2222,402.00,402.00,400.25,400.25,2,2
OTA2022Z,20220825,2225,400.50,400.50,400.50,400.50,1,1
OTA2022Z,20220825,2309,400.25,400.25,400.25,400.25,1,1
OTA2022Z,20220826,0139,400.00,400.00,400.00,400.00,1,1
OTA2022Z,20220826,0253,400.50,400.50,400.50,400.50,1,1
OTA2022Z,20220826,0255,400.00,400.00,400.00,400.00,1,8
OTA2022Z,20220826,0256,398.25,398.25,398.25,398.25,1,2
OTA2022Z,20220826,0257,398.25,398.25,398.00,398.00,1,3
OTA2022Z,20220826,0258,397.25,397.25,397.25,397.25,1,1
OTA2022Z,20220826,0301,397.50,397.50,397.50,397.50,1,1
OTA2022Z,20220826,0303,397.25,397.25,397.25,397.25,1,1
OTA2022Z,20220826,0307,396.50,396.50,396.50,396.50,1,8
OTA2022Z,20220826,0443,402.25,402.25,402.25,402.25,1,1
OTA2022Z,20220826,0444,400.50,400.50,400.50,400.50,1,1
OTA2022Z,20220826,0542,398.25,398.25,398.25,398.25,1,1
OTA2022Z,20220826,0544,398.00,398.00,398.00,398.00,1,1
OTA2022Z,20220826,0647,396.00,396.00,396.00,396.00,1,1
OTA2022Z,20220826,0648,397.75,397.75,397.75,397.75,1,1
OTA2022Z,20220826,0649,397.75,397.75,397.75,397.75,0,1
OTA2022Z,20220826,0708,402.00,402.00,402.00,402.00,1,2
OTA2022Z,20220826,0713,401.75,401.75,401.25,401.25,2,3
OTA2022Z,20220826,0830,401.75,402.50,401.00,401.25,5,6
OTA2022Z,20220826,0834,402.75,402.75,402.75,402.75,1,5
OTA2022Z,20220826,0836,402.50,402.50,402.50,402.50,1,1
OTA2022Z,20220826,0838,402.75,403.50,402.75,403.50,2,3
OTA2022Z,20220826,0839,403.50,403.50,403.50,403.50,0,1
OTA2022Z,20220826,0841,403.50,403.50,403.50,403.50,0,3
OTA2022Z,20220826,0842,404.00,404.00,404.00,404.00,1,1
OTA2022Z,20220826,0843,404.00,404.00,404.00,404.00,0,4
OTA2022Z,20220826,0845,406.00,406.00,406.00,406.00,1,1
OTA2022Z,20220826,0846,405.75,405.75,405.75,405.75,1,1
OTA2022Z,20220826,0850,404.00,404.00,404.00,404.00,1,1
OTA2022Z,20220826,0859,403.75,403.75,403.50,403.50,2,2
OTA2022Z,20220826,0910,399.75,399.75,399.75,399.75,1,1
OTA2022Z,20220826,0912,402.50,402.50,402.50,402.50,1,1
OTA2022Z,20220826,0915,401.50,401.50,401.50,401.50,1,2
OTA2022Z,20220826,0921,400.50,400.50,400.50,400.50,1,1
OTA2022Z,20220826,0936,400.75,400.75,400.75,400.75,1,1
OTA2022Z,20220826,0937,401.00,401.00,401.00,401.00,1,1
OTA2022Z,20220826,0939,400.25,400.25,400.00,400.00,2,2
OTA2022Z,20220826,0941,399.25,399.25,399.25,399.25,1,1
OTA2022Z,20220826,0943,399.25,399.25,399.25,399.25,0,1
OTA2022Z,20220826,0944,399.25,399.25,399.25,399.25,0,3
OTA2022Z,20220826,0947,399.25,399.25,399.25,399.25,0,2
OTA2022Z,20220826,0948,399.25,399.25,399.25,399.25,0,1
OTA2022Z,20220826,0949,400.00,400.00,400.00,400.00,1,1
OTA2022Z,20220826,0954,399.25,399.25,399.00,399.00,2,4
OTA2022Z,20220826,1001,398.00,398.00,398.00,398.00,1,1
OTA2022Z,20220826,1004,398.00,398.00,398.00,398.00,0,1
OTA2022Z,20220826,1005,398.00,398.00,398.00,398.00,0,1
OTA2022Z,20220826,1015,398.00,399.00,398.00,399.00,1,4
OTA2022Z,20220826,1019,398.00,398.00,398.00,398.00,1,1
OTA2022Z,20220826,1022,397.75,397.75,397.75,397.75,1,1
OTA2022Z,20220826,1037,399.00,399.00,399.00,399.00,1,2
OTA2022Z,20220826,1041,401.75,401.75,401.75,401.75,1,1
OTA2022Z,20220826,1045,399.50,399.50,399.50,399.50,1,1
OTA2022Z,20220826,1110,401.00,401.00,401.00,401.00,1,2
OTA2022Z,20220826,1117,400.50,400.50,400.50,400.50,1,3
OTA2022Z,20220826,1124,399.25,399.25,399.00,399.00,2,2
OTA2022Z,20220826,1125,399.00,399.00,399.00,399.00,0,2
OTA2022Z,20220826,1130,398.00,398.00,398.00,398.00,1,1
OTA2022Z,20220826,1131,397.25,397.25,397.00,397.00,2,5
OTA2022Z,20220826,1139,397.75,397.75,397.75,397.75,1,1
OTA2022Z,20220826,1143,397.75,397.75,397.75,397.75,0,2
OTA2022Z,20220826,1149,397.75,397.75,397.75,397.75,0,3
OTA2022Z,20220826,1200,397.75,397.75,397.75,397.75,0,2
OTA2022Z,20220826,1205,397.25,397.25,397.25,397.25,1,1
OTA2022Z,20220826,1208,397.75,397.75,397.75,397.75,1,4
OTA2022Z,20220826,1211,398.75,398.75,398.75,398.75,1,1
OTA2022Z,20220826,1212,399.00,399.00,398.75,398.75,2,5
OTA2022Z,20220826,1217,399.00,399.00,399.00,399.00,1,3
OTA2022Z,20220826,1221,399.25,399.25,399.25,399.25,1,1
OTA2022Z,20220826,1222,400.00,400.00,400.00,400.00,1,1
OTA2022Z,20220826,1227,400.00,400.00,400.00,400.00,0,1
OTA2022Z,20220826,1234,398.25,398.25,398.25,398.25,1,2
OTA2022Z,20220826,1236,399.75,400.00,399.75,400.00,2,6
OTA2022Z,20220826,1241,400.00,400.00,400.00,400.00,0,1
OTA2022Z,20220826,1242,399.75,399.75,399.75,399.75,1,1
OTA2022Z,20220826,1243,399.50,399.50,399.50,399.50,1,1
OTA2022Z,20220826,1244,400.00,401.00,400.00,401.00,2,4
OTA2022Z,20220826,1251,401.75,401.75,401.75,401.75,1,1
OTA2022Z,20220826,1252,402.00,402.00,402.00,402.00,1,1
OTA2022Z,20220826,1253,402.50,402.50,402.50,402.50,1,1
OTA2022Z,20220826,1258,403.50,403.50,403.50,403.50,1,1
OTA2022Z,20220826,1259,401.75,401.75,401.50,401.50,2,4
OTA2022Z,20220826,1302,401.50,401.50,401.50,401.50,0,1
OTA2022Z,20220826,1308,402.50,404.25,402.50,404.25,2,2
OTA2022Z,20220826,1313,405.00,405.00,401.25,401.25,2,3
OTA2022Z,20220826,1314,403.25,403.25,401.25,402.50,3,3
OTA2022Z,20220826,1315,400.75,400.75,400.75,400.75,1,3
OTA2022Z,20220826,1317,404.50,404.50,404.50,404.50,1,2
OTA2022Z,20220826,1318,404.50,404.50,404.50,404.50,0,1
OTA2022Z,20220826,1319,404.00,404.00,398.75,398.75,5,8
OTA2022Z,20220828,1900,402.50,402.50,402.50,402.50,1,1
OTA2022Z,20220828,1911,401.00,401.00,401.00,401.00,1,1
OTA2022Z,20220828,1926,401.50,401.50,401.50,401.50,1,1
OTA2022Z,20220828,1944,402.25,402.25,402.25,402.25,1,1
OTA2022Z,20220828,2026,400.25,400.25,400.25,400.25,1,1
OTA2022Z,20220828,2103,402.00,402.00,402.00,402.00,1,1
OTA2022Z,20220828,2135,404.50,404.50,404.50,404.50,1,1
OTA2022Z,20220828,2147,404.50,405.00,404.50,405.00,1,2
OTA2022Z,20220828,2153,407.00,407.00,407.00,407.00,1,2
OTA2022Z,20220828,2156,407.00,407.00,407.00,407.00,0,1
OTA2022Z,20220828,2200,408.75,408.75,408.75,408.75,1,2
OTA2022Z,20220828,2243,409.75,410.00,409.75,410.00,2,4
OTA2022Z,20220828,2300,409.00,409.00,409.00,409.00,1,1
OTA2022Z,20220828,2315,410.00,410.00,410.00,410.00,1,2
OTA2022Z,20220828,2316,411.25,411.25,411.25,411.25,1,1
OTA2022Z,20220828,2345,409.25,409.25,409.25,409.25,1,1
OTA2022Z,20220828,2355,409.75,409.75,409.75,409.75,1,1
OTA2022Z,20220829,0003,411.00,411.00,411.00,411.00,1,1
OTA2022Z,20220829,0119,411.75,411.75,411.75,411.75,1,1
OTA2022Z,20220829,0233,411.25,411.50,411.25,411.50,2,2
OTA2022Z,20220829,0238,412.00,412.00,412.00,412.00,1,1
OTA2022Z,20220829,0239,413.00,416.50,413.00,416.50,3,6
OTA2022Z,20220829,0243,417.75,417.75,417.75,417.75,1,1
OTA2022Z,20220829,0244,418.50,418.50,418.50,418.50,1,8
OTA2022Z,20220829,0246,418.50,418.50,418.50,418.50,0,10
OTA2022Z,20220829,0247,417.25,417.25,417.00,417.00,2,2
OTA2022Z,20220829,0348,414.75,414.75,414.75,414.75,1,1
OTA2022Z,20220829,0614,411.75,411.75,411.75,411.75,1,1
OTA2022Z,20220829,0621,411.75,411.75,411.75,411.75,0,2
OTA2022Z,20220829,0622,411.50,411.50,411.50,411.50,1,1
OTA2022Z,20220829,0632,413.00,413.00,413.00,413.00,1,1
OTA2022Z,20220829,0652,413.00,413.00,413.00,413.00,0,1
OTA2022Z,20220829,0657,413.00,413.00,413.00,413.00,0,2
OTA2022Z,20220829,0703,414.75,414.75,414.75,414.75,1,1
OTA2022Z,20220829,0707,415.00,415.00,415.00,415.00,1,1
OTA2022Z,20220829,0714,415.00,415.00,415.00,415.00,0,4
OTA2022Z,20220829,0730,413.00,413.00,411.25,411.25,3,4
OTA2022Z,20220829,0740,410.50,410.50,410.50,410.50,1,4
OTA2022Z,20220829,0744,410.25,410.25,410.25,410.25,1,2
OTA2022Z,20220829,0830,412.00,412.00,410.75,410.75,2,2
OTA2022Z,20220829,0831,412.00,413.00,412.00,413.00,2,3
OTA2022Z,20220829,0833,414.00,414.00,414.00,414.00,1,1
OTA2022Z,20220829,0834,411.50,411.75,411.25,411.75,3,3
OTA2022Z,20220829,0836,410.50,410.50,410.50,410.50,1,1
OTA2022Z,20220829,0840,409.50,409.50,402.25,402.25,10,14
OTA2022Z,20220829,0841,405.25,405.25,405.25,405.25,1,1
OTA2022Z,20220829,0845,404.25,404.25,404.25,404.25,1,1
OTA2022Z,20220829,0846,404.00,404.00,403.50,403.50,2,5
OTA2022Z,20220829,0847,404.25,404.25,404.25,404.25,1,1
OTA2022Z,20220829,0859,406.00,406.00,406.00,406.00,1,1
OTA2022Z,20220829,0902,406.50,406.50,406.50,406.50,1,1
OTA2022Z,20220829,0904,406.50,406.50,406.50,406.50,0,1
OTA2022Z,20220829,0909,406.75,406.75,406.75,406.75,1,1
OTA2022Z,20220829,0910,406.50,406.75,406.50,406.75,2,2
OTA2022Z,20220829,0911,407.75,407.75,407.75,407.75,1,1
OTA2022Z,20220829,0930,407.75,407.75,407.75,407.75,0,1
OTA2022Z,20220829,0931,408.25,408.25,408.25,408.25,1,1
OTA2022Z,20220829,0936,408.25,408.25,408.25,408.25,0,2
OTA2022Z,20220829,0940,408.75,408.75,408.75,408.75,1,2
OTA2022Z,20220829,0941,409.75,409.75,409.75,409.75,1,1
OTA2022Z,20220829,0944,410.50,410.75,410.50,410.75,2,8
OTA2022Z,20220829,0945,410.50,410.50,410.50,410.50,1,1
OTA2022Z,20220829,0946,412.75,412.75,412.75,412.75,1,1
OTA2022Z,20220829,0949,411.25,411.25,411.25,411.25,1,1
OTA2022Z,20220829,0951,411.50,411.50,411.50,411.50,1,1
OTA2022Z,20220829,0952,411.25,411.25,411.25,411.25,1,1
OTA2022Z,20220829,0955,412.00,412.00,412.00,412.00,1,2
OTA2022Z,20220829,0956,412.00,412.00,410.00,410.00,3,11
OTA2022Z,20220829,0958,409.50,409.50,409.00,409.00,2,2
OTA2022Z,20220829,0959,409.00,409.50,409.00,409.50,1,4
OTA2022Z,20220829,1003,409.50,409.50,409.50,409.50,0,1
OTA2022Z,20220829,1004,411.00,411.00,411.00,411.00,1,1
OTA2022Z,20220829,1010,408.25,408.25,408.00,408.00,2,3
OTA2022Z,20220829,1014,407.50,407.50,407.50,407.50,1,1
OTA2022Z,20220829,1015,407.75,407.75,407.75,407.75,1,1
OTA2022Z,20220829,1017,408.00,408.00,407.25,407.25,3,4
OTA2022Z,20220829,1018,406.75,406.75,406.75,406.75,1,1
OTA2022Z,20220829,1019,405.75,405.75,405.75,405.75,1,1
OTA2022Z,20220829,1021,409.75,409.75,409.75,409.75,1,1
OTA2022Z,20220829,1023,409.00,409.00,409.00,409.00,1,1
OTA2022Z,20220829,1024,412.00,412.00,412.00,412.00,1,1
OTA2022Z,20220829,1029,409.50,409.50,409.50,409.50,1,1
OTA2022Z,20220829,1031,409.25,409.25,409.25,409.25,1,1
OTA2022Z,20220829,1041,410.25,410.25,410.25,410.25,1,1
OTA2022Z,20220829,1048,409.00,409.00,409.00,409.00,1,1
OTA2022Z,20220829,1100,410.50,410.50,410.50,410.50,1,2
OTA2022Z,20220829,1110,410.75,410.75,410.00,410.00,3,5
OTA2022Z,20220829,1114,412.00,412.00,412.00,412.00,1,2
OTA2022Z,20220829,1116,411.50,411.50,411.50,411.50,1,1
OTA2022Z,20220829,1127,413.00,413.00,413.00,413.00,1,1
OTA2022Z,20220829,1129,412.75,413.50,412.75,413.50,4,4
OTA2022Z,20220829,1130,413.00,413.00,413.00,413.00,1,2
OTA2022Z,20220829,1139,413.00,413.00,413.00,413.00,0,1
OTA2022Z,20220829,1142,413.50,413.50,413.50,413.50,1,5
OTA2022Z,20220829,1145,412.50,414.00,412.25,414.00,3,3
OTA2022Z,20220829,1151,412.25,412.25,412.25,412.25,1,1
OTA2022Z,20220829,1205,412.75,412.75,412.75,412.75,1,1
OTA2022Z,20220829,1208,412.75,412.75,412.75,412.75,0,2
OTA2022Z,20220829,1210,412.00,412.00,412.00,412.00,1,1
OTA2022Z,20220829,1213,411.50,411.50,411.25,411.25,2,2
OTA2022Z,20220829,1222,411.50,411.50,411.50,411.50,1,1
OTA2022Z,20220829,1250,412.25,412.25,412.25,412.25,1,1
OTA2022Z,20220829,1255,412.50,412.50,412.50,412.50,1,1
OTA2022Z,20220829,1258,413.00,413.00,413.00,413.00,1,1
OTA2022Z,20220829,1300,412.00,412.00,412.00,412.00,1,2
OTA2022Z,20220829,1304,412.25,412.25,412.25,412.25,1,1
OTA2022Z,20220829,1310,411.75,413.00,411.75,413.00,2,2
OTA2022Z,20220829,1313,413.00,413.00,411.75,411.75,2,3
OTA2022Z,20220829,1314,411.75,411.75,411.75,411.75,0,6
OTA2022Z,20220829,1315,412.75,412.75,412.75,412.75,1,1
OTA2022Z,20220829,1909,409.50,409.50,409.50,409.50,1,1
OTA2022Z,20220829,1916,411.50,411.50,411.50,411.50,1,1
OTA2022Z,20220829,1920,411.75,411.75,411.75,411.75,1,1
OTA2022Z,20220829,1922,411.00,411.50,410.50,410.50,3,3
OTA2022Z,20220829,1923,411.50,411.50,409.75,410.75,3,3
OTA2022Z,20220829,1924,411.75,411.75,411.75,411.75,1,1
OTA2022Z,20220829,2016,411.50,411.50,411.50,411.50,1,2
OTA2022Z,20220829,2049,411.75,411.75,411.75,411.75,1,1
OTA2022Z,20220829,2104,409.50,409.50,409.50,409.50,1,2
OTA2022Z,20220829,2244,408.25,408.25,408.25,408.25,1,1
OTA2022Z,20220829,2323,408.00,408.00,408.00,408.00,1,2
OTA2022Z,20220829,2324,408.00,408.00,408.00,408.00,0,1
OTA2022Z,20220830,0339,410.00,410.00,410.00,410.00,1,1
OTA2022Z,20220830,0548,410.00,410.00,410.00,410.00,0,1
OTA2022Z,20220830,0700,410.50,411.00,410.50,411.00,3,3
OTA2022Z,20220830,0731,409.00,409.00,409.00,409.00,1,1
OTA2022Z,20220830,0739,408.25,408.25,408.25,408.25,1,1
OTA2022Z,20220830,0830,409.75,411.75,409.75,411.75,4,5
OTA2022Z,20220830,0831,412.00,413.50,412.00,412.50,5,9
OTA2022Z,20220830,0833,413.50,413.50,413.50,413.50,1,3
OTA2022Z,20220830,0834,412.00,412.00,412.00,412.00,1,1
OTA2022Z,20220830,0846,412.25,412.25,412.25,412.25,1,1
OTA2022Z,20220830,0848,412.50,412.50,412.50,412.50,1,1
OTA2022Z,20220830,0901,409.25,409.25,409.00,409.00,2,3
OTA2022Z,20220830,0903,409.25,409.25,408.25,408.25,2,2
OTA2022Z,20220830,0906,410.25,410.25,410.25,410.25,1,1
OTA2022Z,20220830,0910,409.25,409.25,409.25,409.25,1,1
OTA2022Z,20220830,0917,408.25,408.25,408.00,408.00,2,2
OTA2022Z,20220830,0919,405.25,405.25,404.50,404.50,3,5
OTA2022Z,20220830,0931,404.25,405.00,404.25,405.00,2,2
OTA2022Z,20220830,0932,404.00,404.00,404.00,404.00,1,1
OTA2022Z,20220830,0941,405.00,405.00,405.00,405.00,1,3
OTA2022Z,20220830,0942,405.00,405.00,405.00,405.00,0,1
OTA2022Z,20220830,0945,404.50,404.50,404.50,404.50,1,4
OTA2022Z,20220830,1008,402.25,402.25,401.75,401.75,3,5
OTA2022Z,20220830,1009,403.75,403.75,403.75,403.75,1,1
OTA2022Z,20220830,1010,404.00,404.00,404.00,404.00,1,1
OTA2022Z,20220830,1011,404.00,404.50,404.00,404.50,1,2
OTA2022Z,20220830,1014,404.75,404.75,404.75,404.75,1,1
OTA2022Z,20220830,1016,404.50,404.50,404.50,404.50,1,1
OTA2022Z,20220830,1019,404.75,404.75,404.75,404.75,1,1
OTA2022Z,20220830,1020,406.50,406.50,406.50,406.50,1,1
OTA2022Z,20220830,1024,404.25,404.25,403.25,403.25,2,2
OTA2022Z,20220830,1025,403.00,403.00,403.00,403.00,1,2
OTA2022Z,20220830,1026,403.25,403.25,403.25,403.25,1,1
OTA2022Z,20220830,1028,403.00,403.00,403.00,403.00,1,1
OTA2022Z,20220830,1030,403.00,403.00,402.75,402.75,1,4
OTA2022Z,20220830,1046,402.00,402.00,401.50,401.50,2,2
OTA2022Z,20220830,1047,401.00,401.00,401.00,401.00,1,2
OTA2022Z,20220830,1052,401.00,401.00,401.00,401.00,0,13
OTA2022Z,20220830,1053,401.00,401.00,401.00,401.00,0,1
OTA2022Z,20220830,1056,401.50,401.50,401.50,401.50,1,1
OTA2022Z,20220830,1110,401.50,402.00,401.50,402.00,1,3
OTA2022Z,20220830,1111,401.00,401.00,401.00,401.00,1,1
OTA2022Z,20220830,1150,400.25,400.25,400.25,400.25,1,1
OTA2022Z,20220830,1153,400.25,400.25,400.25,400.25,0,1
OTA2022Z,20220830,1205,400.00,400.75,400.00,400.75,2,4
OTA2022Z,20220830,1206,402.75,402.75,402.75,402.75,1,1
OTA2022Z,20220830,1207,400.25,400.25,400.00,400.00,2,2
OTA2022Z,20220830,1208,402.75,402.75,400.25,400.25,2,2
OTA2022Z,20220830,1219,400.00,400.00,400.00,400.00,1,7
OTA2022Z,20220830,1220,400.00,400.00,400.00,400.00,0,2
OTA2022Z,20220830,1221,399.00,399.00,399.00,399.00,1,1
OTA2022Z,20220830,1222,398.50,398.50,398.50,398.50,1,9
OTA2022Z,20220830,1223,398.25,398.25,398.25,398.25,1,1
OTA2022Z,20220830,1225,398.00,398.00,398.00,398.00,1,1
OTA2022Z,20220830,1226,399.00,399.00,398.50,398.50,2,4
OTA2022Z,20220830,1227,398.50,398.50,398.25,398.25,1,2
OTA2022Z,20220830,1228,398.00,398.25,398.00,398.25,2,6
OTA2022Z,20220830,1231,399.75,399.75,399.75,399.75,1,1
OTA2022Z,20220830,1235,398.50,398.50,398.50,398.50,1,1
OTA2022Z,20220830,1236,398.00,398.00,398.00,398.00,1,1
OTA2022Z,20220830,1246,399.00,399.00,399.00,399.00,1,1
OTA2022Z,20220830,1247,399.00,399.00,399.00,399.00,0,1
OTA2022Z,20220830,1249,397.50,397.50,396.25,396.25,4,25
OTA2022Z,20220830,1251,396.50,396.50,396.00,396.00,2,2
OTA2022Z,20220830,1253,395.50,395.50,395.50,395.50,1,1
OTA2022Z,20220830,1259,395.00,395.00,394.00,394.00,2,4
OTA2022Z,20220830,1301,393.50,393.50,393.50,393.50,1,1
OTA2022Z,20220830,1302,395.00,395.00,393.00,393.50,4,8
OTA2022Z,20220830,1303,393.25,393.25,393.00,393.00,2,5
OTA2022Z,20220830,1304,393.25,393.25,393.00,393.00,2,16
OTA2022Z,20220830,1305,393.25,393.25,393.00,393.00,2,9
OTA2022Z,20220830,1306,393.00,393.00,393.00,393.00,0,1
OTA2022Z,20220830,1307,393.00,393.00,393.00,393.00,0,7
OTA2022Z,20220830,1309,393.00,393.00,393.00,393.00,0,1
OTA2022Z,20220830,1310,393.00,393.00,393.00,393.00,0,1
OTA2022Z,20220830,1311,395.00,395.00,395.00,395.00,1,1
OTA2022Z,20220830,1312,393.25,393.25,393.25,393.25,1,1
OTA2022Z,20220830,1313,393.00,395.50,393.00,395.50,5,5
OTA2022Z,20220830,1314,395.50,401.25,395.50,398.00,11,18
OTA2022Z,20220830,1315,399.25,399.75,396.75,396.75,5,10
OTA2022Z,20220830,1316,395.75,399.50,395.75,397.25,4,5
OTA2022Z,20220830,1317,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20220830,1318,395.25,395.25,395.25,395.25,1,1
OTA2022Z,20220830,1319,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20220830,1935,398.00,398.00,398.00,398.00,1,1
OTA2022Z,20220830,1939,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20220830,2137,398.00,398.00,398.00,398.00,1,1
OTA2022Z,20220830,2140,396.25,396.25,396.25,396.25,1,1
OTA2022Z,20220830,2153,396.00,396.00,396.00,396.00,1,1
OTA2022Z,20220830,2353,398.00,398.00,398.00,398.00,1,2
OTA2022Z,20220831,0207,396.50,396.50,396.25,396.25,2,2
OTA2022Z,20220831,0223,396.00,396.00,396.00,396.00,1,2
OTA2022Z,20220831,0229,394.75,394.75,394.75,394.75,1,1
OTA2022Z,20220831,0235,394.50,394.50,394.25,394.25,2,4
OTA2022Z,20220831,0341,393.50,393.50,393.50,393.50,1,1
OTA2022Z,20220831,0439,393.00,393.00,393.00,393.00,1,1
OTA2022Z,20220831,0441,391.75,391.75,391.75,391.75,1,1
OTA2022Z,20220831,0442,391.50,393.75,391.50,393.50,5,9
OTA2022Z,20220831,0526,393.75,393.75,393.75,393.75,1,1
OTA2022Z,20220831,0534,392.25,392.25,392.25,392.25,1,1
OTA2022Z,20220831,0623,393.00,393.00,393.00,393.00,1,1
OTA2022Z,20220831,0653,393.00,393.00,393.00,393.00,0,2
OTA2022Z,20220831,0830,392.00,392.75,392.00,392.75,2,3
OTA2022Z,20220831,0831,392.00,392.00,390.50,390.50,5,7
OTA2022Z,20220831,0832,390.25,390.25,388.00,389.25,7,17
OTA2022Z,20220831,0834,389.25,389.25,389.25,389.25,0,1
OTA2022Z,20220831,0835,389.75,389.75,389.75,389.75,1,2
OTA2022Z,20220831,0847,391.00,391.00,391.00,391.00,1,1
OTA2022Z,20220831,0850,391.75,391.75,391.75,391.75,1,3
OTA2022Z,20220831,0854,391.75,391.75,390.25,390.25,2,4
OTA2022Z,20220831,0858,390.00,390.00,389.50,389.50,2,3
OTA2022Z,20220831,0907,390.75,390.75,390.75,390.75,1,1
OTA2022Z,20220831,0915,390.50,390.50,390.50,390.50,1,5
OTA2022Z,20220831,0917,389.00,389.00,389.00,389.00,1,6
OTA2022Z,20220831,0919,389.75,389.75,389.75,389.75,1,2
OTA2022Z,20220831,0925,391.50,391.50,391.50,391.50,1,2
OTA2022Z,20220831,0926,391.50,391.50,391.50,391.50,0,1
OTA2022Z,20220831,0944,391.75,391.75,391.75,391.75,1,1
OTA2022Z,20220831,0948,391.25,391.25,391.25,391.25,1,1
OTA2022Z,20220831,0950,390.50,390.50,390.50,390.50,1,1
OTA2022Z,20220831,0956,390.75,391.50,390.75,391.50,2,2
OTA2022Z,20220831,0957,391.75,391.75,391.50,391.50,2,5
OTA2022Z,20220831,1002,390.50,390.50,390.50,390.50,1,1
OTA2022Z,20220831,1014,390.25,390.25,390.00,390.00,2,3
OTA2022Z,20220831,1017,390.50,390.50,390.50,390.50,1,1
OTA2022Z,20220831,1022,390.00,390.00,390.00,390.00,1,2
OTA2022Z,20220831,1026,391.00,391.00,391.00,391.00,1,2
OTA2022Z,20220831,1041,391.00,391.00,391.00,391.00,0,8
OTA2022Z,20220831,1043,392.50,392.50,392.50,392.50,1,5
OTA2022Z,20220831,1044,392.50,392.50,392.50,392.50,0,3
OTA2022Z,20220831,1045,392.50,392.50,392.50,392.50,0,1
OTA2022Z,20220831,1047,392.00,392.00,392.00,392.00,1,1
OTA2022Z,20220831,1051,391.75,391.75,391.75,391.75,1,1
OTA2022Z,20220831,1053,390.25,390.25,390.25,390.25,1,1
OTA2022Z,20220831,1102,392.00,392.25,392.00,392.25,2,4
OTA2022Z,20220831,1110,391.00,391.00,391.00,391.00,1,1
OTA2022Z,20220831,1125,392.00,392.00,392.00,392.00,1,1
OTA2022Z,20220831,1126,392.25,392.50,392.25,392.50,2,4
OTA2022Z,20220831,1127,392.50,392.50,392.50,392.50,0,4
OTA2022Z,20220831,1129,391.00,391.00,391.00,391.00,1,1
OTA2022Z,20220831,1138,392.50,394.00,392.50,393.00,4,25
OTA2022Z,20220831,1143,393.75,393.75,393.75,393.75,1,1
OTA2022Z,20220831,1144,395.50,395.50,395.50,395.50,1,1
OTA2022Z,20220831,1158,395.00,395.00,395.00,395.00,1,1
OTA2022Z,20220831,1159,394.75,394.75,394.75,394.75,1,1
OTA2022Z,20220831,1203,394.50,394.50,392.50,392.50,7,10
OTA2022Z,20220831,1225,394.00,394.50,393.75,393.75,3,9
OTA2022Z,20220831,1226,393.25,393.25,393.25,393.25,1,1
OTA2022Z,20220831,1231,393.25,393.25,393.25,393.25,0,2
OTA2022Z,20220831,1255,393.00,393.00,393.00,393.00,1,1
OTA2022Z,20220831,1304,393.25,394.50,393.25,394.50,2,3
OTA2022Z,20220831,1312,393.00,393.00,393.00,393.00,1,2
OTA2022Z,20220831,1313,393.00,393.50,393.00,393.50,2,5
OTA2022Z,20220831,1314,395.25,397.50,394.75,395.75,9,11
OTA2022Z,20220831,1319,395.75,395.75,395.75,395.75,1,1
OTA2022Z,20220831,1900,394.25,394.25,394.25,394.25,1,1
OTA2022Z,20220831,1901,393.50,394.50,393.50,394.50,2,3
OTA2022Z,20220831,1909,395.75,395.75,395.75,395.75,1,1
OTA2022Z,20220831,2024,396.75,396.75,396.75,396.75,1,1
OTA2022Z,20220831,2040,391.25,391.25,391.00,391.00,2,3
OTA2022Z,20220831,2104,390.50,390.50,390.50,390.50,1,1
OTA2022Z,20220831,2153,395.00,395.00,395.00,395.00,1,1
OTA2022Z,20220831,2302,395.75,395.75,395.75,395.75,1,5
OTA2022Z,20220831,2303,395.75,395.75,395.75,395.75,0,5
OTA2022Z,20220901,0053,396.75,396.75,396.75,396.75,1,1
OTA2022Z,20220901,0128,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20220901,0135,395.00,395.00,395.00,395.00,1,1
OTA2022Z,20220901,0347,390.25,390.25,390.25,390.25,1,1
OTA2022Z,20220901,0426,391.75,391.75,391.75,391.75,1,1
OTA2022Z,20220901,0607,391.50,391.50,391.50,391.50,1,3
OTA2022Z,20220901,0646,393.00,393.00,393.00,393.00,1,1
OTA2022Z,20220901,0657,391.25,391.25,391.25,391.25,1,2
OTA2022Z,20220901,0830,391.75,391.75,390.75,390.75,3,9
OTA2022Z,20220901,0832,391.75,392.00,391.75,392.00,2,2
OTA2022Z,20220901,0835,391.50,391.50,391.50,391.50,1,3
OTA2022Z,20220901,0837,391.00,391.00,390.50,390.50,2,2
OTA2022Z,20220901,0839,390.75,391.50,390.75,391.50,2,3
OTA2022Z,20220901,0843,392.25,392.25,392.25,392.25,1,2
OTA2022Z,20220901,0844,392.25,392.25,392.25,392.25,0,1
OTA2022Z,20220901,0850,392.25,392.25,392.25,392.25,0,1
OTA2022Z,20220901,0851,391.00,391.00,391.00,391.00,1,2
OTA2022Z,20220901,0854,391.00,391.00,391.00,391.00,0,1
OTA2022Z,20220901,0900,391.75,391.75,391.75,391.75,1,1
OTA2022Z,20220901,0902,390.75,390.75,390.75,390.75,1,1
OTA2022Z,20220901,0908,390.25,390.25,390.00,390.00,2,5
OTA2022Z,20220901,0916,390.25,390.25,390.25,390.25,1,2
OTA2022Z,20220901,0919,389.50,389.50,389.50,389.50,1,1
OTA2022Z,20220901,0923,389.00,389.00,389.00,389.00,1,1
OTA2022Z,20220901,0938,388.00,388.00,388.00,388.00,1,6
OTA2022Z,20220901,0939,388.00,389.00,387.50,389.00,2,6
OTA2022Z,20220901,0940,387.00,387.00,387.00,387.00,1,1
OTA2022Z,20220901,0943,385.75,386.00,385.75,385.75,3,20
OTA2022Z,20220901,0944,385.75,385.75,385.75,385.75,0,13
OTA2022Z,20220901,0945,385.00,385.00,384.75,384.75,2,14
OTA2022Z,20220901,0946,384.00,384.00,381.00,381.00,4,9
OTA2022Z,20220901,0947,380.25,380.25,379.00,380.00,5,6
OTA2022Z,20220901,0948,380.00,380.00,377.50,379.25,6,11
OTA2022Z,20220901,0949,378.25,380.25,378.25,380.25,2,5
OTA2022Z,20220901,0950,382.25,382.25,382.25,382.25,1,4
OTA2022Z,20220901,0951,382.00,382.50,382.00,382.50,2,2
OTA2022Z,20220901,0954,382.50,382.50,382.00,382.00,2,9
OTA2022Z,20220901,0955,382.00,382.00,381.50,381.50,1,3
OTA2022Z,20220901,1000,382.00,382.00,382.00,382.00,1,2
OTA2022Z,20220901,1003,382.00,382.00,382.00,382.00,0,5
OTA2022Z,20220901,1004,382.75,382.75,382.50,382.50,2,24
OTA2022Z,20220901,1009,383.00,383.00,383.00,383.00,1,1
OTA2022Z,20220901,1012,383.00,383.00,383.00,383.00,0,1
OTA2022Z,20220901,1018,382.00,382.00,382.00,382.00,1,1
OTA2022Z,20220901,1019,382.00,383.00,382.00,383.00,1,2
OTA2022Z,20220901,1024,380.75,380.75,380.50,380.50,2,6
OTA2022Z,20220901,1030,380.50,380.50,380.50,380.50,0,1
OTA2022Z,20220901,1034,380.50,382.50,380.50,382.50,2,4
OTA2022Z,20220901,1042,381.50,381.50,381.50,381.50,1,2
OTA2022Z,20220901,1048,379.00,379.00,377.25,377.25,4,5
OTA2022Z,20220901,1053,378.25,378.25,377.25,377.25,2,6
OTA2022Z,20220901,1054,378.00,378.00,377.25,377.50,3,5
OTA2022Z,20220901,1055,377.25,377.25,377.25,377.25,1,6
OTA2022Z,20220901,1058,377.25,377.25,377.25,377.25,0,1
OTA2022Z,20220901,1059,377.25,377.50,377.25,377.50,3,8
OTA2022Z,20220901,1100,377.50,377.50,377.50,377.50,0,2
OTA2022Z,20220901,1101,377.50,377.75,377.50,377.75,1,3
OTA2022Z,20220901,1106,378.50,379.00,378.50,379.00,2,10
OTA2022Z,20220901,1110,378.50,378.50,378.50,378.50,1,2
OTA2022Z,20220901,1122,378.00,378.00,376.25,376.25,2,2
OTA2022Z,20220901,1123,376.50,376.50,375.75,375.75,3,8
OTA2022Z,20220901,1124,376.75,376.75,376.75,376.75,1,1
OTA2022Z,20220901,1125,375.25,375.25,375.25,375.25,1,1
OTA2022Z,20220901,1128,376.25,376.25,376.25,376.25,1,1
OTA2022Z,20220901,1130,376.50,376.50,376.50,376.50,1,1
OTA2022Z,20220901,1131,377.00,377.00,377.00,377.00,1,1
OTA2022Z,20220901,1139,375.00,375.00,375.00,375.00,1,1
OTA2022Z,20220901,1141,375.00,375.00,375.00,375.00,0,7
OTA2022Z,20220901,1142,375.50,375.50,375.00,375.00,2,2
OTA2022Z,20220901,1146,375.00,375.00,375.00,375.00,0,1
OTA2022Z,20220901,1147,376.75,376.75,376.75,376.75,1,1
OTA2022Z,20220901,1148,375.75,375.75,375.75,375.75,1,1
OTA2022Z,20220901,1159,375.50,375.50,375.50,375.50,1,1
OTA2022Z,20220901,1205,375.50,375.50,375.50,375.50,0,1
OTA2022Z,20220901,1211,372.25,373.00,372.00,373.00,5,6
OTA2022Z,20220901,1218,373.50,375.50,373.50,375.50,5,6
OTA2022Z,20220901,1219,373.50,373.50,373.50,373.50,1,2
OTA2022Z,20220901,1225,374.25,374.25,374.25,374.25,1,1
OTA2022Z,20220901,1230,374.25,374.25,374.25,374.25,0,1
OTA2022Z,20220901,1235,375.25,375.25,375.25,375.25,1,1
OTA2022Z,20220901,1240,375.50,375.50,375.50,375.50,1,1
OTA2022Z,20220901,1304,374.50,374.50,374.50,374.50,1,1
OTA2022Z,20220901,1305,375.00,375.00,375.00,375.00,1,1
OTA2022Z,20220901,1308,373.50,373.50,373.50,373.50,1,1
OTA2022Z,20220901,1309,374.00,374.00,374.00,374.00,1,1
OTA2022Z,20220901,1310,373.25,373.25,373.25,373.25,1,2
OTA2022Z,20220901,1314,374.25,378.75,374.25,377.00,11,14
OTA2022Z,20220901,1315,375.00,375.00,374.75,374.75,2,2
OTA2022Z,20220901,1316,376.00,376.00,376.00,376.00,1,2
OTA2022Z,20220901,1900,375.00,375.00,373.00,373.00,3,8
OTA2022Z,20220901,1920,374.25,374.25,373.75,373.75,3,4
OTA2022Z,20220901,1947,375.75,375.75,375.75,375.75,1,4
OTA2022Z,20220901,2006,375.75,375.75,375.75,375.75,0,1
OTA2022Z,20220901,2017,375.25,375.25,375.25,375.25,1,1
OTA2022Z,20220901,2027,375.25,375.25,375.25,375.25,0,1
OTA2022Z,20220901,2158,375.25,375.25,375.25,375.25,0,1
OTA2022Z,20220901,2159,375.25,375.25,375.25,375.25,0,2
OTA2022Z,20220901,2206,374.75,374.75,374.75,374.75,1,1
OTA2022Z,20220901,2208,374.50,374.50,374.50,374.50,1,2
OTA2022Z,20220901,2223,373.50,373.50,373.50,373.50,1,1
OTA2022Z,20220901,2316,378.00,378.00,378.00,378.00,1,2
OTA2022Z,20220902,0013,378.00,378.00,375.25,375.25,1,3
OTA2022Z,20220902,0036,374.50,374.50,374.50,374.50,1,1
OTA2022Z,20220902,0037,374.25,374.25,374.25,374.25,1,1
OTA2022Z,20220902,0109,374.25,374.25,374.25,374.25,0,3
OTA2022Z,20220902,0115,374.00,374.00,374.00,374.00,1,1
OTA2022Z,20220902,0126,374.00,374.00,374.00,374.00,0,1
OTA2022Z,20220902,0303,374.00,374.00,373.50,373.50,1,2
OTA2022Z,20220902,0306,373.50,373.50,373.50,373.50,0,1
OTA2022Z,20220902,0349,373.00,373.00,373.00,373.00,1,5
OTA2022Z,20220902,0420,375.75,376.00,375.75,376.00,2,2
OTA2022Z,20220902,0502,374.50,374.50,374.50,374.50,1,4
OTA2022Z,20220902,0507,374.50,374.50,374.50,374.50,0,1
OTA2022Z,20220902,0519,374.50,374.50,374.50,374.50,0,1
OTA2022Z,20220902,0521,374.50,374.50,374.50,374.50,0,2
OTA2022Z,20220902,0645,375.25,376.00,375.25,376.00,2,4
OTA2022Z,20220902,0650,376.00,376.00,376.00,376.00,0,1
OTA2022Z,20220902,0706,376.00,376.00,376.00,376.00,0,1
OTA2022Z,20220902,0716,376.00,376.00,376.00,376.00,0,1
OTA2022Z,20220902,0734,376.00,376.00,376.00,376.00,0,1
OTA2022Z,20220902,0744,376.00,376.00,376.00,376.00,0,1
OTA2022Z,20220902,0830,376.00,376.00,375.00,375.25,4,10
OTA2022Z,20220902,0832,376.25,376.25,376.25,376.25,1,2
OTA2022Z,20220902,0833,375.75,375.75,375.75,375.75,1,2
OTA2022Z,20220902,0835,375.25,375.25,375.00,375.00,2,4
OTA2022Z,20220902,0836,374.00,374.00,374.00,374.00,1,2
OTA2022Z,20220902,0837,373.00,373.00,372.50,372.50,3,8
OTA2022Z,20220902,0838,372.00,372.00,372.00,372.00,1,3
OTA2022Z,20220902,0839,371.25,371.25,365.00,368.25,15,25
OTA2022Z,20220902,0840,365.00,366.50,364.00,365.75,4,6
OTA2022Z,20220902,0842,365.00,365.25,365.00,365.25,2,5
OTA2022Z,20220902,0845,367.75,367.75,367.75,367.75,1,2
OTA2022Z,20220902,0846,367.75,370.25,367.75,370.25,4,11
OTA2022Z,20220902,0848,370.25,371.00,370.25,371.00,1,2
OTA2022Z,20220902,0849,370.00,370.00,370.00,370.00,1,1
OTA2022Z,20220902,0851,368.50,368.50,368.50,368.50,1,1
OTA2022Z,20220902,0852,370.50,370.50,370.50,370.50,1,1
OTA2022Z,20220902,0900,370.25,370.25,370.25,370.25,1,2
OTA2022Z,20220902,0901,370.25,370.25,370.25,370.25,0,1
OTA2022Z,20220902,0902,370.00,370.00,370.00,370.00,1,2
OTA2022Z,20220902,0903,370.00,370.00,370.00,370.00,0,2
OTA2022Z,20220902,0904,370.25,370.25,370.25,370.25,1,1
OTA2022Z,20220902,0905,370.25,370.75,370.25,370.75,1,2
OTA2022Z,20220902,0907,370.75,370.75,370.75,370.75,0,1
OTA2022Z,20220902,0909,370.75,370.75,370.75,370.75,0,4
OTA2022Z,20220902,0911,371.00,371.00,371.00,371.00,1,1
OTA2022Z,20220902,0917,372.00,372.00,372.00,372.00,1,4
OTA2022Z,20220902,0919,371.50,371.50,371.50,371.50,1,1
OTA2022Z,20220902,0920,372.75,373.00,372.75,373.00,2,2
OTA2022Z,20220902,0922,372.75,372.75,372.75,372.75,1,3
OTA2022Z,20220902,0929,371.50,371.50,371.50,371.50,1,1
OTA2022Z,20220902,0934,371.25,371.25,371.25,371.25,1,1
OTA2022Z,20220902,0942,371.00,371.00,371.00,371.00,1,1
OTA2022Z,20220902,0943,372.00,372.00,372.00,372.00,1,1
OTA2022Z,20220902,0946,371.50,371.50,371.50,371.50,1,3
OTA2022Z,20220902,0948,371.25,371.25,371.25,371.25,1,1
OTA2022Z,20220902,0950,372.50,372.50,372.50,372.50,1,1
OTA2022Z,20220902,0955,372.75,373.00,372.75,373.00,2,6
OTA2022Z,20220902,0957,371.75,371.75,371.75,371.75,1,1
OTA2022Z,20220902,0958,372.75,372.75,372.75,372.75,1,4
OTA2022Z,20220902,1002,371.00,371.00,371.00,371.00,1,1
OTA2022Z,20220902,1016,371.00,371.00,371.00,371.00,0,1
OTA2022Z,20220902,1018,371.25,371.25,371.25,371.25,1,1
OTA2022Z,20220902,1028,370.25,370.25,370.25,370.25,1,1
OTA2022Z,20220902,1029,370.00,370.50,370.00,370.50,3,6
OTA2022Z,20220902,1030,370.25,370.25,370.25,370.25,1,1
OTA2022Z,20220902,1031,370.00,370.00,370.00,370.00,1,2
OTA2022Z,20220902,1043,370.00,370.00,370.00,370.00,0,3
OTA2022Z,20220902,1045,369.00,369.00,369.00,369.00,1,1
OTA2022Z,20220902,1051,369.00,369.00,369.00,369.00,0,2
OTA2022Z,20220902,1052,369.50,369.50,368.75,368.75,2,5
OTA2022Z,20220902,1056,369.50,369.50,369.50,369.50,1,1
OTA2022Z,20220902,1059,369.50,369.50,369.00,369.00,1,3
OTA2022Z,20220902,1103,369.50,369.50,369.50,369.50,1,6
OTA2022Z,20220902,1106,371.50,371.50,371.50,371.50,1,2
OTA2022Z,20220902,1108,372.75,372.75,372.75,372.75,1,1
OTA2022Z,20220902,1113,371.75,371.75,371.75,371.75,1,1
OTA2022Z,20220902,1114,371.75,371.75,371.75,371.75,0,1
OTA2022Z,20220902,1121,372.75,373.00,372.75,373.00,2,2
OTA2022Z,20220902,1127,373.00,373.00,373.00,373.00,0,1
OTA2022Z,20220902,1128,372.00,372.00,372.00,372.00,1,1
OTA2022Z,20220902,1134,374.00,374.00,374.00,374.00,1,1
OTA2022Z,20220902,1139,374.75,375.00,374.75,375.00,2,2
OTA2022Z,20220902,1141,375.00,375.00,375.00,375.00,0,1
OTA2022Z,20220902,1142,374.00,374.00,374.00,374.00,1,1
OTA2022Z,20220902,1156,373.25,373.25,373.25,373.25,1,1
OTA2022Z,20220902,1157,373.00,373.00,373.00,373.00,1,1
OTA2022Z,20220902,1205,373.00,373.00,373.00,373.00,0,1
OTA2022Z,20220902,1206,373.00,373.00,373.00,373.00,0,1
OTA2022Z,20220902,1209,373.50,373.50,373.50,373.50,1,1
OTA2022Z,20220902,1210,373.50,373.50,373.50,373.50,0,1
OTA2022Z,20220902,1222,374.50,374.50,374.50,374.50,1,1
OTA2022Z,20220902,1224,373.25,373.25,373.25,373.25,1,1
OTA2022Z,20220902,1225,373.00,373.00,373.00,373.00,1,1
OTA2022Z,20220902,1226,373.75,373.75,373.75,373.75,1,1
OTA2022Z,20220902,1231,373.25,373.25,373.25,373.25,1,1
OTA2022Z,20220902,1232,372.25,372.25,372.25,372.25,1,1
OTA2022Z,20220902,1233,372.75,372.75,372.75,372.75,1,2
OTA2022Z,20220902,1234,372.75,372.75,372.75,372.75,0,1
OTA2022Z,20220902,1236,372.25,372.25,372.25,372.25,1,1
OTA2022Z,20220902,1239,372.75,372.75,372.25,372.25,2,3
OTA2022Z,20220902,1251,373.00,374.00,373.00,374.00,3,3
OTA2022Z,20220902,1252,374.25,374.50,374.25,374.50,2,5
OTA2022Z,20220902,1253,374.50,374.50,374.50,374.50,0,2
OTA2022Z,20220902,1254,375.00,375.50,375.00,375.50,2,4
OTA2022Z,20220902,1258,375.00,375.00,375.00,375.00,1,1
OTA2022Z,20220902,1259,375.00,375.00,375.00,375.00,0,1
OTA2022Z,20220902,1304,375.00,375.00,375.00,375.00,0,3
OTA2022Z,20220902,1306,375.00,375.00,374.50,375.00,2,8
OTA2022Z,20220902,1307,375.00,375.00,375.00,375.00,0,1
OTA2022Z,20220902,1310,375.75,376.00,375.75,376.00,2,2
OTA2022Z,20220902,1312,376.50,379.50,376.50,379.50,6,14
OTA2022Z,20220902,1313,379.25,379.25,379.25,379.25,1,5
OTA2022Z,20220902,1314,379.25,381.00,379.25,379.75,7,17
OTA2022Z,20220902,1315,382.00,385.25,382.00,383.00,6,6
OTA2022Z,20220902,1316,382.75,383.25,382.75,383.25,2,2
OTA2022Z,20220902,1319,380.25,386.75,380.25,386.75,7,16
OTA2022Z,20220905,1900,389.25,389.25,381.50,389.25,3,5
OTA2022Z,20220905,1903,388.00,388.00,388.00,388.00,1,2
OTA2022Z,20220905,1904,388.00,388.00,388.00,388.00,0,1
OTA2022Z,20220905,1907,389.75,390.00,389.75,390.00,2,2
OTA2022Z,20220905,1908,390.25,390.25,390.25,390.25,1,1
OTA2022Z,20220905,1909,389.00,389.00,389.00,389.00,1,1
OTA2022Z,20220905,1913,388.00,388.00,388.00,388.00,1,2
OTA2022Z,20220905,1921,387.50,387.50,387.50,387.50,1,1
OTA2022Z,20220905,1922,387.25,387.25,387.25,387.25,1,1
OTA2022Z,20220905,1949,387.50,387.50,387.00,387.00,2,2
OTA2022Z,20220905,1950,387.00,387.00,387.00,387.00,0,1
OTA2022Z,20220905,2004,387.00,387.00,387.00,387.00,0,1
OTA2022Z,20220905,2005,387.75,387.75,387.75,387.75,1,1
OTA2022Z,20220905,2115,387.25,387.25,387.25,387.25,1,1
OTA2022Z,20220905,2118,387.25,387.25,387.25,387.25,0,1
OTA2022Z,20220905,2119,387.25,387.25,387.25,387.25,0,1
OTA2022Z,20220905,2121,387.25,387.25,387.25,387.25,0,1
OTA2022Z,20220905,2123,387.00,387.00,387.00,387.00,1,2
OTA2022Z,20220905,2348,388.50,388.50,388.50,388.50,1,1
OTA2022Z,20220906,0047,389.75,389.75,389.75,389.75,1,1
OTA2022Z,20220906,0058,389.75,389.75,389.75,389.75,0,1
OTA2022Z,20220906,0137,390.25,395.00,390.25,394.75,11,18
OTA2022Z,20220906,0145,393.00,394.50,393.00,394.50,3,4
OTA2022Z,20220906,0148,395.00,396.50,395.00,396.50,3,6
OTA2022Z,20220906,0203,395.00,397.25,395.00,397.25,5,5
OTA2022Z,20220906,0234,392.75,392.75,392.75,392.75,1,1
OTA2022Z,20220906,0239,394.50,395.50,394.50,395.50,3,5
OTA2022Z,20220906,0241,396.00,396.00,396.00,396.00,1,1
OTA2022Z,20220906,0243,397.00,397.00,397.00,397.00,1,9
OTA2022Z,20220906,0244,397.00,397.75,397.00,397.75,1,3
OTA2022Z,20220906,0245,397.00,401.25,397.00,401.25,7,12
OTA2022Z,20220906,0247,401.25,402.25,401.25,402.25,1,3
OTA2022Z,20220906,0248,402.25,402.25,402.25,402.25,0,3
OTA2022Z,20220906,0249,402.50,402.50,402.50,402.50,1,6
OTA2022Z,20220906,0250,402.00,402.00,402.00,402.00,1,1
OTA2022Z,20220906,0255,394.00,394.50,394.00,394.50,2,2
OTA2022Z,20220906,0256,394.75,394.75,394.75,394.75,1,3
OTA2022Z,20220906,0259,394.75,394.75,394.75,394.75,0,1
OTA2022Z,20220906,0340,392.50,392.50,392.50,392.50,1,1
OTA2022Z,20220906,0358,394.50,394.50,394.50,394.50,1,1
OTA2022Z,20220906,0404,394.75,394.75,394.75,394.75,1,1
OTA2022Z,20220906,0415,393.00,393.00,393.00,393.00,1,1
OTA2022Z,20220906,0643,392.25,392.25,392.25,392.25,1,3
OTA2022Z,20220906,0645,392.00,392.00,392.00,392.00,1,1
OTA2022Z,20220906,0651,391.50,391.50,391.50,391.50,1,1
OTA2022Z,20220906,0723,394.50,394.75,394.50,394.75,2,2
OTA2022Z,20220906,0728,394.50,394.50,394.50,394.50,1,1
OTA2022Z,20220906,0731,394.50,394.50,394.50,394.50,0,1
OTA2022Z,20220906,0742,395.50,395.50,395.50,395.50,1,3
OTA2022Z,20220906,0744,395.75,395.75,395.75,395.75,1,1
OTA2022Z,20220906,0830,394.75,395.50,393.00,395.50,8,23
OTA2022Z,20220906,0831,395.00,395.00,394.75,394.75,2,5
OTA2022Z,20220906,0832,394.00,394.50,394.00,394.50,2,5
OTA2022Z,20220906,0838,392.50,392.50,392.50,392.50,1,2
OTA2022Z,20220906,0843,391.50,391.50,391.50,391.50,1,1
OTA2022Z,20220906,0845,391.50,391.50,391.50,391.50,0,1
OTA2022Z,20220906,0846,392.50,392.50,392.50,392.50,1,1
OTA2022Z,20220906,0848,391.50,391.50,391.50,391.50,1,2
OTA2022Z,20220906,0854,391.75,392.00,391.75,392.00,2,2
OTA2022Z,20220906,0857,392.00,392.00,391.00,391.00,1,2
OTA2022Z,20220906,0901,390.75,390.75,390.75,390.75,1,1
OTA2022Z,20220906,0902,390.75,390.75,390.75,390.75,0,1
OTA2022Z,20220906,0903,391.50,391.50,391.50,391.50,1,2
OTA2022Z,20220906,0907,390.00,390.00,390.00,390.00,1,1
OTA2022Z,20220906,0914,389.25,389.25,389.25,389.25,1,1
OTA2022Z,20220906,0918,388.75,388.75,388.75,388.75,1,1
OTA2022Z,20220906,0923,387.75,387.75,387.75,387.75,1,1
OTA2022Z,20220906,0925,389.50,389.50,389.50,389.50,1,1
OTA2022Z,20220906,0926,389.00,389.00,389.00,389.00,1,1
OTA2022Z,20220906,0932,388.00,388.00,388.00,388.00,1,1
OTA2022Z,20220906,0938,389.25,389.25,389.00,389.00,2,4
OTA2022Z,20220906,0939,389.00,389.00,389.00,389.00,0,1
OTA2022Z,20220906,0950,388.75,388.75,388.75,388.75,1,1
OTA2022Z,20220906,0958,388.00,388.00,388.00,388.00,1,1
OTA2022Z,20220906,0959,388.00,388.00,387.00,387.00,2,24
OTA2022Z,20220906,1000,384.50,384.50,384.50,384.50,1,1
OTA2022Z,20220906,1007,384.00,384.00,381.75,381.75,3,3
OTA2022Z,20220906,1008,380.75,380.75,378.75,378.75,7,10
OTA2022Z,20220906,1013,378.50,378.50,378.50,378.50,1,1
OTA2022Z,20220906,1014,378.75,380.00,378.75,380.00,4,4
OTA2022Z,20220906,1015,378.75,378.75,378.75,378.75,1,2
OTA2022Z,20220906,1025,379.50,379.50,378.75,378.75,2,3
OTA2022Z,20220906,1027,378.50,378.50,378.50,378.50,1,1
OTA2022Z,20220906,1031,379.25,379.50,379.25,379.50,2,5
OTA2022Z,20220906,1036,379.50,379.50,379.50,379.50,0,1
OTA2022Z,20220906,1044,378.25,378.25,378.25,378.25,1,2
OTA2022Z,20220906,1051,378.25,379.00,378.25,379.00,1,4
OTA2022Z,20220906,1057,379.00,379.00,378.25,378.25,1,2
OTA2022Z,20220906,1102,378.25,378.25,378.25,378.25,0,1
OTA2022Z,20220906,1107,378.75,378.75,378.25,378.75,6,19
OTA2022Z,20220906,1108,378.00,378.00,377.75,377.75,2,2
OTA2022Z,20220906,1140,377.50,377.50,377.50,377.50,1,2
OTA2022Z,20220906,1142,378.00,378.50,378.00,378.50,2,2
OTA2022Z,20220906,1202,378.50,378.50,378.50,378.50,0,1
OTA2022Z,20220906,1203,378.75,378.75,378.75,378.75,1,1
OTA2022Z,20220906,1210,378.75,378.75,378.75,378.75,0,5
OTA2022Z,20220906,1213,378.50,378.50,378.50,378.50,1,1
OTA2022Z,20220906,1229,378.75,378.75,378.75,378.75,1,1
OTA2022Z,20220906,1230,378.75,378.75,378.75,378.75,0,1
OTA2022Z,20220906,1234,378.75,378.75,378.75,378.75,0,1
OTA2022Z,20220906,1239,378.75,379.00,378.75,379.00,1,2
OTA2022Z,20220906,1248,379.50,379.50,378.50,378.50,2,5
OTA2022Z,20220906,1257,379.50,379.50,379.50,379.50,1,2
OTA2022Z,20220906,1302,380.25,380.25,380.25,380.25,1,1
OTA2022Z,20220906,1306,380.25,381.50,380.25,381.25,2,3
OTA2022Z,20220906,1307,381.25,381.25,381.00,381.00,1,3
OTA2022Z,20220906,1313,381.75,382.00,381.25,382.00,3,5
OTA2022Z,20220906,1314,382.00,385.00,382.00,383.75,6,14
OTA2022Z,20220906,1900,384.25,384.25,384.25,384.25,1,1
OTA2022Z,20220906,1905,386.00,386.00,386.00,386.00,1,1
OTA2022Z,20220906,1907,386.25,386.25,386.25,386.25,1,1
OTA2022Z,20220906,1912,386.25,386.50,386.25,386.50,1,2
OTA2022Z,20220906,1924,386.25,386.25,386.25,386.25,1,3
OTA2022Z,20220906,1925,384.75,384.75,384.75,384.75,1,1
OTA2022Z,20220906,1928,384.50,384.50,384.50,384.50,1,1
OTA2022Z,20220906,1953,383.25,383.25,383.25,383.25,1,1
OTA2022Z,20220906,2005,382.75,382.75,382.75,382.75,1,1
OTA2022Z,20220906,2035,381.00,381.00,381.00,381.00,1,1
OTA2022Z,20220907,0125,382.25,382.25,382.25,382.25,1,1
OTA2022Z,20220907,0239,383.75,383.75,383.75,383.75,1,1
OTA2022Z,20220907,0247,381.00,381.00,381.00,381.00,1,1
OTA2022Z,20220907,0248,380.75,380.75,380.75,380.75,1,2
OTA2022Z,20220907,0249,380.25,380.25,380.25,380.25,1,1
OTA2022Z,20220907,0250,380.25,380.25,380.25,380.25,0,1
OTA2022Z,20220907,0254,383.00,383.00,383.00,383.00,1,1
OTA2022Z,20220907,0310,383.75,384.00,383.75,384.00,2,2
OTA2022Z,20220907,0311,384.00,384.00,384.00,384.00,0,1
OTA2022Z,20220907,0317,384.00,384.00,384.00,384.00,0,1
OTA2022Z,20220907,0321,384.25,384.25,384.25,384.25,1,1
OTA2022Z,20220907,0331,384.50,384.50,384.50,384.50,1,3
OTA2022Z,20220907,0333,384.50,384.50,384.50,384.50,0,1
OTA2022Z,20220907,0454,385.50,385.50,385.50,385.50,1,5
OTA2022Z,20220907,0515,389.75,389.75,389.75,389.75,1,1
OTA2022Z,20220907,0717,388.50,388.50,388.50,388.50,1,2
OTA2022Z,20220907,0830,388.50,389.75,388.50,388.50,3,14
OTA2022Z,20220907,0831,387.25,387.25,385.75,385.75,3,4
OTA2022Z,20220907,0832,385.00,385.25,384.25,385.25,3,3
OTA2022Z,20220907,0836,388.50,388.50,387.75,387.75,2,2
OTA2022Z,20220907,0841,390.00,390.50,390.00,390.50,2,4
OTA2022Z,20220907,0842,390.00,390.50,390.00,390.50,3,8
OTA2022Z,20220907,0843,390.50,390.50,390.50,390.50,0,3
OTA2022Z,20220907,0846,390.50,390.50,390.50,390.50,0,1
OTA2022Z,20220907,0848,390.50,390.50,390.50,390.50,0,1
OTA2022Z,20220907,0850,390.50,390.50,390.50,390.50,0,1
OTA2022Z,20220907,0852,391.00,391.00,391.00,391.00,1,1
OTA2022Z,20220907,0853,392.50,392.75,392.50,392.75,2,16
OTA2022Z,20220907,0854,392.75,392.75,392.50,392.75,2,3
OTA2022Z,20220907,0855,395.00,395.00,395.00,395.00,1,1
OTA2022Z,20220907,0856,393.25,395.00,392.50,392.75,6,6
OTA2022Z,20220907,0857,392.75,392.75,392.75,392.75,0,1
OTA2022Z,20220907,0858,393.50,393.50,393.50,393.50,1,1
OTA2022Z,20220907,0901,393.00,393.00,393.00,393.00,1,1
OTA2022Z,20220907,0904,393.00,393.00,393.00,393.00,0,2
OTA2022Z,20220907,0905,392.00,392.00,391.25,391.25,2,2
OTA2022Z,20220907,0910,391.50,391.50,391.50,391.50,1,1
OTA2022Z,20220907,0913,390.25,390.25,390.25,390.25,1,3
OTA2022Z,20220907,0920,390.25,390.25,390.25,390.25,0,1
OTA2022Z,20220907,0921,390.25,390.25,390.25,390.25,0,6
OTA2022Z,20220907,0927,390.25,390.25,390.25,390.25,0,5
OTA2022Z,20220907,0928,390.25,390.25,390.25,390.25,0,1
OTA2022Z,20220907,0930,391.00,391.00,390.00,390.00,4,7
OTA2022Z,20220907,0937,390.00,390.00,390.00,390.00,0,2
OTA2022Z,20220907,0938,390.00,390.00,390.00,390.00,0,1
OTA2022Z,20220907,0943,390.00,390.00,390.00,390.00,0,1
OTA2022Z,20220907,0944,389.50,389.50,389.25,389.25,2,2
OTA2022Z,20220907,0950,389.25,389.25,389.25,389.25,0,1
OTA2022Z,20220907,1002,388.75,388.75,388.75,388.75,1,2
OTA2022Z,20220907,1008,389.50,389.50,389.50,389.50,1,1
OTA2022Z,20220907,1019,388.75,388.75,388.75,388.75,1,1
OTA2022Z,20220907,1025,388.50,388.50,388.50,388.50,1,1
OTA2022Z,20220907,1026,388.00,388.00,388.00,388.00,1,1
OTA2022Z,20220907,1028,386.25,386.25,386.25,386.25,1,1
OTA2022Z,20220907,1030,387.50,387.50,387.50,387.50,1,1
OTA2022Z,20220907,1034,386.25,386.25,386.25,386.25,1,1
OTA2022Z,20220907,1037,387.00,387.25,387.00,387.25,2,4
OTA2022Z,20220907,1038,387.25,387.25,387.25,387.25,0,4
OTA2022Z,20220907,1043,386.00,386.00,386.00,386.00,1,2
OTA2022Z,20220907,1100,384.25,384.25,384.00,384.00,2,4
OTA2022Z,20220907,1101,384.50,384.50,384.00,384.00,2,3
OTA2022Z,20220907,1108,384.25,384.75,384.25,384.75,3,5
OTA2022Z,20220907,1110,384.25,384.25,384.25,384.25,1,1
OTA2022Z,20220907,1133,382.25,382.25,382.25,382.25,1,1
OTA2022Z,20220907,1224,382.25,382.25,382.00,382.00,1,10
OTA2022Z,20220907,1245,381.50,381.50,381.50,381.50,1,1
OTA2022Z,20220907,1246,380.50,380.50,380.50,380.50,1,1
OTA2022Z,20220907,1250,380.25,380.25,380.00,380.00,2,3
OTA2022Z,20220907,1251,379.50,379.50,379.50,379.50,1,1
OTA2022Z,20220907,1259,378.00,378.00,376.25,376.25,4,6
OTA2022Z,20220907,1300,376.00,376.00,375.00,375.00,3,3
OTA2022Z,20220907,1301,375.75,376.50,375.50,375.50,4,13
OTA2022Z,20220907,1302,375.00,375.50,373.50,373.50,6,9
OTA2022Z,20220907,1303,373.50,374.00,373.50,373.50,3,5
OTA2022Z,20220907,1304,373.00,373.00,373.00,373.00,1,10
OTA2022Z,20220907,1312,376.00,376.00,375.50,376.00,3,4
OTA2022Z,20220907,1313,376.25,376.75,376.25,376.75,3,4
OTA2022Z,20220907,1314,376.00,376.75,376.00,376.50,5,5
OTA2022Z,20220907,1315,375.00,382.00,375.00,381.00,17,36
OTA2022Z,20220907,1319,380.50,380.50,380.50,380.50,1,1
OTA2022Z,20220907,1901,383.00,383.00,381.00,381.00,2,3
OTA2022Z,20220907,2113,383.75,383.75,383.75,383.75,1,1
OTA2022Z,20220907,2159,386.00,386.00,386.00,386.00,1,1
OTA2022Z,20220908,0251,386.25,386.50,386.25,386.50,2,3
OTA2022Z,20220908,0252,387.50,387.50,387.50,387.50,1,1
OTA2022Z,20220908,0253,387.50,387.50,387.50,387.50,0,1
OTA2022Z,20220908,0254,387.75,387.75,387.75,387.75,1,1
OTA2022Z,20220908,0306,388.25,388.25,388.00,388.00,2,2
OTA2022Z,20220908,0314,387.75,387.75,387.75,387.75,1,1
OTA2022Z,20220908,0326,387.50,387.50,387.50,387.50,1,1
OTA2022Z,20220908,0333,389.00,389.00,389.00,389.00,1,1
OTA2022Z,20220908,0407,387.75,387.75,387.75,387.75,1,1
OTA2022Z,20220908,0409,387.75,387.75,387.75,387.75,0,1
OTA2022Z,20220908,0455,385.00,385.00,385.00,385.00,1,2
OTA2022Z,20220908,0456,386.50,386.50,386.50,386.50,1,2
OTA2022Z,20220908,0535,386.25,386.25,386.25,386.25,1,1
OTA2022Z,20220908,0548,385.25,385.25,385.25,385.25,1,1
OTA2022Z,20220908,0604,387.25,387.25,387.25,387.25,1,1
OTA2022Z,20220908,0605,387.50,387.50,387.50,387.50,1,1
OTA2022Z,20220908,0634,386.25,386.25,386.25,386.25,1,1
OTA2022Z,20220908,0656,386.00,386.00,385.75,385.75,2,3
OTA2022Z,20220908,0830,385.25,385.25,383.50,383.50,3,4
OTA2022Z,20220908,0832,385.50,385.50,385.50,385.50,1,1
OTA2022Z,20220908,0834,385.50,385.50,385.50,385.50,0,2
OTA2022Z,20220908,0835,384.25,384.25,384.00,384.00,2,2
OTA2022Z,20220908,0836,382.25,382.25,382.25,382.25,1,1
OTA2022Z,20220908,0845,382.00,382.00,382.00,382.00,1,3
OTA2022Z,20220908,0847,380.50,380.50,380.50,380.50,1,2
OTA2022Z,20220908,0850,380.50,380.50,380.50,380.50,0,1
OTA2022Z,20220908,0856,379.50,379.50,379.50,379.50,1,2
OTA2022Z,20220908,0857,379.50,379.50,379.50,379.50,0,4
OTA2022Z,20220908,0902,379.00,379.00,379.00,379.00,1,1
OTA2022Z,20220908,0906,378.75,378.75,378.75,378.75,1,1
OTA2022Z,20220908,0908,379.50,379.50,378.75,378.75,4,4
OTA2022Z,20220908,0910,378.50,378.50,378.50,378.50,1,2
OTA2022Z,20220908,0923,378.25,378.25,378.25,378.25,1,2
OTA2022Z,20220908,0925,377.50,377.50,377.50,377.50,1,2
OTA2022Z,20220908,0929,378.25,378.25,378.00,378.00,2,4
OTA2022Z,20220908,0930,378.25,378.25,378.25,378.25,1,1
OTA2022Z,20220908,0931,377.75,378.25,377.75,378.25,2,2
OTA2022Z,20220908,0934,378.25,378.25,378.25,378.25,0,2
OTA2022Z,20220908,0941,377.25,377.25,377.00,377.00,2,3
OTA2022Z,20220908,0943,376.50,376.50,376.00,376.00,3,8
OTA2022Z,20220908,0944,375.00,376.50,375.00,375.00,3,3
OTA2022Z,20220908,0946,376.00,376.50,375.00,375.00,3,3
OTA2022Z,20220908,0947,375.25,375.25,375.00,375.00,2,3
OTA2022Z,20220908,1010,377.75,378.25,377.75,378.25,3,5
OTA2022Z,20220908,1016,378.25,378.25,378.25,378.25,0,1
OTA2022Z,20220908,1018,376.00,376.00,376.00,376.00,1,1
OTA2022Z,20220908,1028,377.50,377.50,377.25,377.25,2,2
OTA2022Z,20220908,1042,378.00,379.50,378.00,379.50,6,12
OTA2022Z,20220908,1050,379.25,379.50,379.25,379.50,2,21
OTA2022Z,20220908,1054,378.50,378.50,378.50,378.50,1,1
OTA2022Z,20220908,1134,378.75,378.75,378.50,378.50,2,2
OTA2022Z,20220908,1135,377.25,377.25,377.25,377.25,1,1
OTA2022Z,20220908,1142,377.50,377.50,377.50,377.50,1,1
OTA2022Z,20220908,1214,377.75,377.75,377.75,377.75,1,1
OTA2022Z,20220908,1223,379.00,379.00,379.00,379.00,1,1
OTA2022Z,20220908,1239,379.25,379.25,379.25,379.25,1,1
OTA2022Z,20220908,1246,379.25,379.25,379.25,379.25,0,1
OTA2022Z,20220908,1301,379.25,380.00,379.25,380.00,3,13
OTA2022Z,20220908,1303,379.25,379.50,379.25,379.50,2,2
OTA2022Z,20220908,1305,379.50,379.50,379.50,379.50,0,1
OTA2022Z,20220908,1307,380.00,380.00,380.00,380.00,1,1
OTA2022Z,20220908,1310,380.00,380.00,379.75,380.00,2,5
OTA2022Z,20220908,1311,379.75,379.75,379.00,379.00,2,5
OTA2022Z,20220908,1313,378.00,378.00,377.50,377.50,2,2
OTA2022Z,20220908,1314,376.75,376.75,376.00,376.25,5,7
OTA2022Z,20220908,1315,376.25,381.00,376.00,378.50,20,28
OTA2022Z,20220908,2221,384.50,384.50,384.50,384.50,1,1
OTA2022Z,20220908,2249,384.50,384.50,384.50,384.50,0,1
OTA2022Z,20220909,0233,381.00,381.00,381.00,381.00,1,1
OTA2022Z,20220909,0440,383.00,383.00,383.00,383.00,1,1
OTA2022Z,20220909,0519,383.00,383.00,383.00,383.00,0,1
OTA2022Z,20220909,0551,384.00,384.00,384.00,384.00,1,1
OTA2022Z,20220909,0634,382.00,382.00,382.00,382.00,1,1
OTA2022Z,20220909,0641,383.75,383.75,383.75,383.75,1,2
OTA2022Z,20220909,0726,384.25,384.25,384.25,384.25,1,1
OTA2022Z,20220909,0727,384.50,384.50,384.50,384.50,1,1
OTA2022Z,20220909,0732,383.00,383.00,383.00,383.00,1,1
OTA2022Z,20220909,0830,382.25,384.50,382.25,384.50,9,17
OTA2022Z,20220909,0831,385.25,385.25,385.25,385.25,1,1
OTA2022Z,20220909,0832,385.00,385.00,385.00,385.00,1,6
OTA2022Z,20220909,0833,384.00,384.00,384.00,384.00,1,2
OTA2022Z,20220909,0836,384.50,384.50,384.25,384.25,2,2
OTA2022Z,20220909,0838,383.00,383.00,383.00,383.00,1,1
OTA2022Z,20220909,0841,384.00,384.00,384.00,384.00,1,1
OTA2022Z,20220909,0856,383.00,383.00,383.00,383.00,1,1
OTA2022Z,20220909,0859,383.50,383.50,383.50,383.50,1,2
OTA2022Z,20220909,0902,382.75,382.75,382.75,382.75,1,1
OTA2022Z,20220909,0904,383.00,383.00,383.00,383.00,1,1
OTA2022Z,20220909,0910,383.75,383.75,383.75,383.75,1,1
OTA2022Z,20220909,0912,383.25,383.25,383.25,383.25,1,1
OTA2022Z,20220909,0913,383.00,383.00,382.75,382.75,2,2
OTA2022Z,20220909,0925,382.25,382.25,382.25,382.25,1,1
OTA2022Z,20220909,0940,383.50,383.50,383.50,383.50,1,1
OTA2022Z,20220909,0941,385.00,385.00,385.00,385.00,1,2
OTA2022Z,20220909,0942,385.25,387.50,385.00,387.50,8,10
OTA2022Z,20220909,0943,387.50,389.00,387.50,389.00,4,10
OTA2022Z,20220909,0955,388.75,388.75,388.75,388.75,1,1
OTA2022Z,20220909,0957,388.75,388.75,388.75,388.75,0,1
OTA2022Z,20220909,1012,388.00,388.00,388.00,388.00,1,1
OTA2022Z,20220909,1024,388.00,389.00,388.00,389.00,1,3
OTA2022Z,20220909,1026,389.50,391.00,389.50,391.00,3,9
OTA2022Z,20220909,1027,390.25,390.25,390.25,390.25,1,1
OTA2022Z,20220909,1028,391.50,391.50,391.50,391.50,1,5
OTA2022Z,20220909,1030,391.00,391.00,391.00,391.00,1,10
OTA2022Z,20220909,1031,390.75,390.75,390.75,390.75,1,2
OTA2022Z,20220909,1032,390.25,390.25,390.25,390.25,1,1
OTA2022Z,20220909,1040,390.25,390.25,390.25,390.25,0,1
OTA2022Z,20220909,1049,388.25,388.75,387.25,388.75,4,6
OTA2022Z,20220909,1050,388.75,389.25,388.75,389.25,1,2
OTA2022Z,20220909,1102,390.25,390.25,390.25,390.25,1,1
OTA2022Z,20220909,1104,390.25,391.75,390.25,391.75,1,4
OTA2022Z,20220909,1105,391.25,391.50,391.25,391.50,2,4
OTA2022Z,20220909,1107,390.75,390.75,389.00,389.00,3,5
OTA2022Z,20220909,1112,391.00,391.00,391.00,391.00,1,1
OTA2022Z,20220909,1118,392.00,392.00,392.00,392.00,1,3
OTA2022Z,20220909,1123,391.50,391.50,390.25,390.25,3,5
OTA2022Z,20220909,1125,390.25,390.25,390.25,390.25,0,2
OTA2022Z,20220909,1134,390.00,390.00,389.25,389.50,3,3
OTA2022Z,20220909,1135,389.75,389.75,389.75,389.75,1,1
OTA2022Z,20220909,1136,388.50,388.75,388.50,388.75,2,3
OTA2022Z,20220909,1148,390.75,391.00,390.75,391.00,2,4
OTA2022Z,20220909,1155,391.75,391.75,391.75,391.75,1,6
OTA2022Z,20220909,1156,392.00,392.00,392.00,392.00,1,6
OTA2022Z,20220909,1157,392.25,392.25,392.25,392.25,1,1
OTA2022Z,20220909,1200,392.00,392.75,392.00,392.75,4,7
OTA2022Z,20220909,1203,392.00,392.00,392.00,392.00,1,1
OTA2022Z,20220909,1207,392.50,392.50,392.50,392.50,1,1
OTA2022Z,20220909,1214,393.00,395.00,393.00,394.75,8,14
OTA2022Z,20220909,1215,395.00,395.00,395.00,395.00,1,4
OTA2022Z,20220909,1217,395.00,395.00,394.25,394.25,1,2
OTA2022Z,20220909,1225,394.75,394.75,394.50,394.50,2,3
OTA2022Z,20220909,1233,394.25,394.25,393.00,393.00,4,5
OTA2022Z,20220909,1239,393.50,393.50,393.25,393.25,2,5
OTA2022Z,20220909,1240,393.50,393.50,393.50,393.50,1,1
OTA2022Z,20220909,1248,394.00,394.50,394.00,394.50,2,2
OTA2022Z,20220909,1257,395.00,395.00,395.00,395.00,1,1
OTA2022Z,20220909,1259,395.25,395.25,395.25,395.25,1,1
OTA2022Z,20220909,1301,395.25,395.25,395.25,395.25,0,4
OTA2022Z,20220909,1302,395.25,395.25,395.25,395.25,0,1
OTA2022Z,20220909,1303,395.25,395.25,395.25,395.25,0,1
OTA2022Z,20220909,1307,395.50,395.50,394.50,394.50,3,3
OTA2022Z,20220909,1312,393.50,393.50,390.75,390.75,7,10
OTA2022Z,20220909,1314,391.50,394.50,391.50,393.25,8,8
OTA2022Z,20220909,1315,394.75,394.75,394.75,394.75,1,3
OTA2022Z,20220909,1319,394.00,394.00,394.00,394.00,1,4
OTA2022Z,20220911,1900,396.00,396.00,396.00,396.00,1,1
OTA2022Z,20220911,1902,393.25,393.25,393.25,393.25,1,1
OTA2022Z,20220911,1907,393.25,393.25,393.25,393.25,0,1
OTA2022Z,20220911,1914,391.00,391.00,391.00,391.00,1,1
OTA2022Z,20220911,2036,393.00,393.00,393.00,393.00,1,1
OTA2022Z,20220911,2059,392.00,392.00,391.00,391.00,2,3
OTA2022Z,20220911,2338,391.50,391.50,391.50,391.50,1,2
OTA2022Z,20220912,0159,392.75,392.75,392.75,392.75,1,1
OTA2022Z,20220912,0326,393.25,393.25,393.25,393.25,1,2
OTA2022Z,20220912,0327,393.25,393.25,393.25,393.25,0,2
OTA2022Z,20220912,0601,395.25,395.50,395.25,395.50,2,2
OTA2022Z,20220912,0602,395.75,395.75,395.75,395.75,1,1
OTA2022Z,20220912,0624,396.75,396.75,396.75,396.75,1,1
OTA2022Z,20220912,0635,396.25,396.25,396.25,396.25,1,1
OTA2022Z,20220912,0652,395.25,395.25,395.25,395.25,1,1
OTA2022Z,20220912,0653,394.75,394.75,394.75,394.75,1,1
OTA2022Z,20220912,0708,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20220912,0711,396.00,396.00,395.00,395.25,3,3
OTA2022Z,20220912,0712,395.25,395.25,395.25,395.25,0,2
OTA2022Z,20220912,0722,396.75,398.50,396.75,398.50,6,15
OTA2022Z,20220912,0830,398.00,398.50,397.50,397.50,5,17
OTA2022Z,20220912,0832,398.25,399.00,398.00,399.00,4,5
OTA2022Z,20220912,0834,397.75,397.75,397.75,397.75,1,1
OTA2022Z,20220912,0837,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20220912,0839,397.75,397.75,397.75,397.75,1,1
OTA2022Z,20220912,0840,397.50,397.50,397.50,397.50,1,1
OTA2022Z,20220912,0841,397.00,397.00,395.00,395.00,3,5
OTA2022Z,20220912,0842,396.25,396.25,393.25,393.25,6,6
OTA2022Z,20220912,0846,395.00,395.00,395.00,395.00,1,4
OTA2022Z,20220912,0850,395.50,395.50,395.50,395.50,1,1
OTA2022Z,20220912,0854,395.00,395.00,394.00,394.00,2,2
OTA2022Z,20220912,0900,393.00,393.00,393.00,393.00,1,1
OTA2022Z,20220912,0901,394.25,394.25,394.25,394.25,1,1
OTA2022Z,20220912,0907,392.00,392.00,392.00,392.00,1,1
OTA2022Z,20220912,0918,396.00,397.00,396.00,397.00,2,6
OTA2022Z,20220912,0920,395.50,395.50,395.50,395.50,1,1
OTA2022Z,20220912,0921,396.00,396.00,396.00,396.00,1,2
OTA2022Z,20220912,0925,395.50,395.50,395.50,395.50,1,2
OTA2022Z,20220912,0931,395.25,395.25,395.25,395.25,1,1
OTA2022Z,20220912,0936,396.00,396.00,396.00,396.00,1,1
OTA2022Z,20220912,0944,397.25,397.25,397.25,397.25,1,1
OTA2022Z,20220912,0950,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20220912,0951,396.00,396.00,396.00,396.00,1,5
OTA2022Z,20220912,0952,395.50,395.50,395.50,395.50,1,1
OTA2022Z,20220912,0954,396.25,396.25,396.25,396.25,1,1
OTA2022Z,20220912,0955,396.00,396.00,396.00,396.00,1,1
OTA2022Z,20220912,1004,396.25,396.25,396.25,396.25,1,1
OTA2022Z,20220912,1009,396.00,396.00,395.50,395.50,2,6
OTA2022Z,20220912,1011,397.25,397.25,397.25,397.25,1,1
OTA2022Z,20220912,1014,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20220912,1024,396.50,396.50,396.50,396.50,1,1
OTA2022Z,20220912,1030,397.00,398.50,397.00,397.25,4,4
OTA2022Z,20220912,1034,398.00,398.00,398.00,398.00,1,1
OTA2022Z,20220912,1040,399.00,399.00,399.00,399.00,1,1
OTA2022Z,20220912,1044,399.25,399.25,399.25,399.25,1,1
OTA2022Z,20220912,1045,399.25,400.00,399.25,399.25,4,15
OTA2022Z,20220912,1046,400.00,400.00,400.00,400.00,1,2
OTA2022Z,20220912,1047,399.75,399.75,399.75,399.75,1,2
OTA2022Z,20220912,1049,399.75,399.75,399.75,399.75,0,1
OTA2022Z,20220912,1052,400.00,406.75,400.00,406.75,11,51
OTA2022Z,20220912,1053,403.50,403.50,402.75,403.00,4,7
OTA2022Z,20220912,1054,404.25,404.25,402.25,402.25,2,2
OTA2022Z,20220912,1056,404.00,405.75,404.00,405.75,3,5
OTA2022Z,20220912,1057,404.00,404.00,403.50,403.50,3,5
OTA2022Z,20220912,1059,403.25,403.25,401.75,401.75,3,9
OTA2022Z,20220912,1103,403.75,403.75,403.75,403.75,1,1
OTA2022Z,20220912,1106,402.75,405.00,402.75,405.00,7,12
OTA2022Z,20220912,1107,402.00,402.00,399.25,399.25,7,10
OTA2022Z,20220912,1110,402.00,402.00,400.25,400.25,2,2
OTA2022Z,20220912,1111,401.00,401.25,401.00,401.00,3,3
OTA2022Z,20220912,1113,404.00,404.00,402.50,402.50,2,4
OTA2022Z,20220912,1114,403.50,403.50,403.50,403.50,1,2
OTA2022Z,20220912,1116,402.00,402.00,402.00,402.00,1,1
OTA2022Z,20220912,1117,403.00,404.75,403.00,403.50,5,6
OTA2022Z,20220912,1127,403.50,403.50,403.50,403.50,0,1
OTA2022Z,20220912,1129,404.00,404.75,404.00,404.75,2,2
OTA2022Z,20220912,1131,405.00,405.00,405.00,405.00,1,1
OTA2022Z,20220912,1133,405.00,405.00,405.00,405.00,0,1
OTA2022Z,20220912,1134,405.25,405.25,405.25,405.25,1,2
OTA2022Z,20220912,1136,405.75,405.75,405.75,405.75,1,1
OTA2022Z,20220912,1139,405.75,406.50,405.75,406.00,3,13
OTA2022Z,20220912,1143,405.00,405.00,405.00,405.00,1,2
OTA2022Z,20220912,1148,404.00,404.00,403.25,403.25,2,2
OTA2022Z,20220912,1150,405.75,405.75,403.75,403.75,2,2
OTA2022Z,20220912,1154,403.75,403.75,403.75,403.75,0,1
OTA2022Z,20220912,1159,403.75,403.75,403.75,403.75,0,1
OTA2022Z,20220912,1201,405.00,405.00,405.00,405.00,1,2
OTA2022Z,20220912,1202,404.50,404.50,404.25,404.25,2,6
OTA2022Z,20220912,1210,405.75,405.75,405.75,405.75,1,1
OTA2022Z,20220912,1215,406.00,406.00,405.00,405.75,3,5
OTA2022Z,20220912,1221,405.00,406.00,405.00,406.00,3,5
OTA2022Z,20220912,1229,405.75,405.75,405.75,405.75,1,5
OTA2022Z,20220912,1230,405.75,406.00,405.75,406.00,1,5
OTA2022Z,20220912,1236,406.00,406.00,405.75,405.75,1,8
OTA2022Z,20220912,1237,406.00,406.50,406.00,406.50,2,5
OTA2022Z,20220912,1238,406.50,406.75,406.50,406.75,1,2
OTA2022Z,20220912,1241,407.25,407.25,407.25,407.25,1,5
OTA2022Z,20220912,1242,407.50,407.50,407.25,407.25,2,2
OTA2022Z,20220912,1244,406.75,406.75,406.00,406.50,5,7
OTA2022Z,20220912,1246,406.50,406.75,406.50,406.50,2,5
OTA2022Z,20220912,1249,407.00,407.00,406.75,406.75,2,4
OTA2022Z,20220912,1250,407.00,407.00,407.00,407.00,1,8
OTA2022Z,20220912,1251,407.75,407.75,407.00,407.00,2,3
OTA2022Z,20220912,1253,406.00,407.75,405.00,406.50,13,16
OTA2022Z,20220912,1254,407.00,407.00,407.00,407.00,1,1
OTA2022Z,20220912,1256,407.50,407.50,407.50,407.50,1,2
OTA2022Z,20220912,1300,406.75,406.75,406.75,406.75,1,2
OTA2022Z,20220912,1304,407.75,407.75,407.75,407.75,1,1
OTA2022Z,20220912,1306,407.50,407.50,407.50,407.50,1,4
OTA2022Z,20220912,1310,407.50,407.50,407.50,407.50,0,1
OTA2022Z,20220912,1312,407.50,408.00,407.50,408.00,1,6
OTA2022Z,20220912,1313,408.00,410.00,408.00,410.00,4,20
OTA2022Z,20220912,1314,410.00,410.00,409.75,410.00,6,30
OTA2022Z,20220912,1315,410.00,410.00,410.00,410.00,1,3
OTA2022Z,20220912,1316,409.75,410.00,409.75,410.00,2,2
OTA2022Z,20220912,1319,409.50,409.50,409.50,409.50,1,1
OTA2022Z,20220912,1900,409.50,410.00,409.50,410.00,3,9
OTA2022Z,20220912,1907,409.25,409.25,409.25,409.25,1,2
OTA2022Z,20220912,1919,410.00,410.00,410.00,410.00,1,1
OTA2022Z,20220912,1920,410.00,410.00,410.00,410.00,0,1
OTA2022Z,20220912,1934,409.25,409.25,409.25,409.25,1,1
OTA2022Z,20220912,1941,406.50,406.50,406.00,406.00,2,5
OTA2022Z,20220912,2117,406.00,406.00,406.00,406.00,0,1
OTA2022Z,20220913,0109,406.25,406.25,406.25,406.25,1,1
OTA2022Z,20220913,0158,406.75,406.75,406.75,406.75,1,1
OTA2022Z,20220913,0219,409.75,409.75,409.75,409.75,1,1
OTA2022Z,20220913,0234,409.25,409.25,409.25,409.25,1,2
OTA2022Z,20220913,0256,409.75,409.75,409.75,409.75,1,1
OTA2022Z,20220913,0318,409.75,409.75,409.75,409.75,0,1
OTA2022Z,20220913,0431,409.75,409.75,409.75,409.75,0,2
OTA2022Z,20220913,0433,407.25,407.25,407.25,407.25,1,2
OTA2022Z,20220913,0447,407.25,407.25,407.25,407.25,0,1
OTA2022Z,20220913,0651,408.00,408.00,408.00,408.00,1,1
OTA2022Z,20220913,0723,408.00,408.00,408.00,408.00,0,1
OTA2022Z,20220913,0736,407.25,407.25,407.25,407.25,1,1
OTA2022Z,20220913,0739,407.50,407.50,407.50,407.50,1,1
OTA2022Z,20220913,0743,407.50,407.50,407.25,407.25,1,3
OTA2022Z,20220913,0830,407.00,408.00,407.00,408.00,6,13
OTA2022Z,20220913,0831,409.00,409.25,409.00,409.25,2,3
OTA2022Z,20220913,0832,408.75,409.50,408.75,409.00,4,5
OTA2022Z,20220913,0835,409.50,409.50,408.75,409.25,4,5
OTA2022Z,20220913,0836,409.50,409.50,409.50,409.50,1,1
OTA2022Z,20220913,0837,409.50,409.50,409.50,409.50,0,1
OTA2022Z,20220913,0839,409.50,410.00,409.50,410.00,1,12
OTA2022Z,20220913,0840,409.50,409.50,409.00,409.00,2,2
OTA2022Z,20220913,0845,407.25,408.75,407.25,408.75,2,2
OTA2022Z,20220913,0846,407.75,407.75,407.75,407.75,1,2
OTA2022Z,20220913,0848,408.75,409.75,408.75,409.75,2,2
OTA2022Z,20220913,0851,409.50,409.75,409.50,409.75,2,4
OTA2022Z,20220913,0854,409.75,409.75,409.75,409.75,0,2
OTA2022Z,20220913,0900,409.00,409.50,407.50,408.75,6,8
OTA2022Z,20220913,0901,408.75,408.75,408.75,408.75,0,1
OTA2022Z,20220913,0904,409.75,409.75,409.75,409.75,1,2
OTA2022Z,20220913,0905,408.75,408.75,408.75,408.75,1,1
OTA2022Z,20220913,0907,409.00,409.00,409.00,409.00,1,3
OTA2022Z,20220913,0908,409.00,409.00,409.00,409.00,0,1
OTA2022Z,20220913,0910,408.50,408.50,408.50,408.50,1,5
OTA2022Z,20220913,0912,407.75,407.75,407.00,407.00,4,10
OTA2022Z,20220913,0913,409.00,409.50,409.00,409.50,2,4
OTA2022Z,20220913,0914,409.25,409.25,409.25,409.25,1,1
OTA2022Z,20220913,0923,408.00,408.00,408.00,408.00,1,1
OTA2022Z,20220913,0929,408.25,408.25,408.25,408.25,1,1
OTA2022Z,20220913,0930,409.00,409.00,409.00,409.00,1,1
OTA2022Z,20220913,0932,408.25,408.25,408.25,408.25,1,1
OTA2022Z,20220913,0934,409.75,409.75,409.75,409.75,1,1
OTA2022Z,20220913,0936,409.50,409.50,409.00,409.00,2,2
OTA2022Z,20220913,0937,409.25,409.25,409.25,409.25,1,1
OTA2022Z,20220913,0938,409.25,409.25,409.25,409.25,0,1
OTA2022Z,20220913,0945,409.00,409.00,409.00,409.00,1,1
OTA2022Z,20220913,0946,407.75,407.75,407.00,407.00,3,5
OTA2022Z,20220913,0947,407.00,408.25,406.50,408.25,2,8
OTA2022Z,20220913,0948,408.25,408.50,407.75,407.75,2,3
OTA2022Z,20220913,0949,407.75,408.25,407.75,408.25,1,2
OTA2022Z,20220913,0950,409.75,409.75,409.75,409.75,1,1
OTA2022Z,20220913,0956,407.75,408.25,406.00,408.25,10,12
OTA2022Z,20220913,0957,406.50,406.50,406.25,406.25,2,3
OTA2022Z,20220913,0959,407.00,407.00,407.00,407.00,1,1
OTA2022Z,20220913,1001,407.50,407.50,407.50,407.50,1,1
OTA2022Z,20220913,1005,407.00,407.00,407.00,407.00,1,1
OTA2022Z,20220913,1006,407.50,407.50,407.50,407.50,1,1
OTA2022Z,20220913,1010,409.00,409.00,409.00,409.00,1,1
OTA2022Z,20220913,1015,409.25,409.25,409.25,409.25,1,1
OTA2022Z,20220913,1021,408.00,408.00,408.00,408.00,1,1
OTA2022Z,20220913,1026,407.75,407.75,407.75,407.75,1,1
OTA2022Z,20220913,1030,408.50,408.50,408.50,408.50,1,2
OTA2022Z,20220913,1032,409.50,409.50,409.50,409.50,1,3
OTA2022Z,20220913,1033,409.00,409.25,408.75,409.25,3,5
OTA2022Z,20220913,1034,409.00,409.00,408.00,408.00,2,2
OTA2022Z,20220913,1038,408.00,408.00,408.00,408.00,0,1
OTA2022Z,20220913,1041,407.00,408.50,407.00,408.50,3,7
OTA2022Z,20220913,1103,407.25,407.25,407.25,407.25,1,1
OTA2022Z,20220913,1105,406.25,406.25,406.00,406.00,2,3
OTA2022Z,20220913,1110,407.50,407.50,407.50,407.50,1,1
OTA2022Z,20220913,1115,407.00,407.00,404.25,404.25,7,13
OTA2022Z,20220913,1116,404.00,404.00,401.00,401.00,5,14
OTA2022Z,20220913,1117,402.25,402.25,402.00,402.00,2,2
OTA2022Z,20220913,1118,401.25,401.25,401.25,401.25,1,1
OTA2022Z,20220913,1127,401.25,401.25,399.50,399.75,6,16
OTA2022Z,20220913,1128,398.25,398.25,393.00,393.00,11,22
OTA2022Z,20220913,1129,396.50,396.50,396.50,396.50,1,1
OTA2022Z,20220913,1130,397.50,397.50,397.50,397.50,1,1
OTA2022Z,20220913,1131,396.25,396.25,395.75,395.75,2,2
OTA2022Z,20220913,1133,395.25,395.25,395.25,395.25,1,1
OTA2022Z,20220913,1141,397.50,397.50,397.50,397.50,1,1
OTA2022Z,20220913,1143,400.00,400.25,400.00,400.25,2,2
OTA2022Z,20220913,1150,399.75,399.75,399.75,399.75,1,1
OTA2022Z,20220913,1152,400.25,400.25,400.25,400.25,1,1
OTA2022Z,20220913,1200,400.25,400.25,400.25,400.25,0,1
OTA2022Z,20220913,1201,400.25,400.25,399.75,399.75,2,11
OTA2022Z,20220913,1202,400.25,400.25,400.25,400.25,1,2
OTA2022Z,20220913,1209,400.00,400.00,400.00,400.00,1,1
OTA2022Z,20220913,1210,400.25,400.25,400.25,400.25,1,1
OTA2022Z,20220913,1211,400.25,400.25,400.25,400.25,0,1
OTA2022Z,20220913,1222,400.00,400.00,399.75,399.75,2,2
OTA2022Z,20220913,1223,399.75,399.75,399.75,399.75,0,1
OTA2022Z,20220913,1224,400.00,400.00,399.50,399.50,2,2
OTA2022Z,20220913,1230,397.75,397.75,392.75,392.75,10,25
OTA2022Z,20220913,1234,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20220913,1237,398.25,402.75,398.25,402.75,13,13
OTA2022Z,20220913,1239,399.75,399.75,399.75,399.75,1,1
OTA2022Z,20220913,1244,400.25,400.25,400.25,400.25,1,1
OTA2022Z,20220913,1252,402.00,402.00,402.00,402.00,1,2
OTA2022Z,20220913,1259,402.75,402.75,402.75,402.75,1,2
OTA2022Z,20220913,1306,402.00,402.00,402.00,402.00,1,1
OTA2022Z,20220913,1312,400.50,400.50,400.50,400.50,1,3
OTA2022Z,20220913,1313,402.75,402.75,402.75,402.75,1,1
OTA2022Z,20220913,1314,401.25,403.25,400.50,402.00,7,8
OTA2022Z,20220913,1315,400.00,400.00,400.00,400.00,1,2
OTA2022Z,20220913,1318,402.25,402.25,402.25,402.25,1,1
OTA2022Z,20220913,1912,400.75,400.75,400.75,400.75,1,2
OTA2022Z,20220913,1913,402.00,402.00,402.00,402.00,1,1
OTA2022Z,20220913,1930,404.50,404.50,404.50,404.50,1,1
OTA2022Z,20220913,1947,403.00,403.00,403.00,403.00,1,1
OTA2022Z,20220913,2059,404.75,407.00,404.75,407.00,3,3
OTA2022Z,20220913,2123,406.75,406.75,406.75,406.75,1,1
OTA2022Z,20220913,2124,406.75,406.75,406.75,406.75,0,1
OTA2022Z,20220913,2146,407.00,407.00,407.00,407.00,1,1
OTA2022Z,20220914,0102,407.00,407.00,407.00,407.00,0,1
OTA2022Z,20220914,0418,405.25,405.25,405.25,405.25,1,1
OTA2022Z,20220914,0623,405.75,405.75,405.00,405.00,2,4
OTA2022Z,20220914,0626,402.25,402.25,401.50,401.50,3,3
OTA2022Z,20220914,0627,402.50,402.50,402.50,402.50,1,1
OTA2022Z,20220914,0629,401.25,401.25,401.25,401.25,1,3
OTA2022Z,20220914,0712,400.25,400.25,400.25,400.25,1,1
OTA2022Z,20220914,0744,398.25,398.25,398.25,398.25,1,1
OTA2022Z,20220914,0830,398.25,400.75,398.25,400.75,4,5
OTA2022Z,20220914,0843,401.00,401.00,401.00,401.00,1,1
OTA2022Z,20220914,0844,401.25,401.25,400.25,400.25,2,2
OTA2022Z,20220914,0848,400.25,400.25,400.00,400.00,1,3
OTA2022Z,20220914,0858,397.75,399.00,397.00,398.00,5,5
OTA2022Z,20220914,0900,400.00,400.00,400.00,400.00,1,5
OTA2022Z,20220914,0906,399.25,399.25,399.25,399.25,1,2
OTA2022Z,20220914,0910,398.25,398.25,398.25,398.25,1,1
OTA2022Z,20220914,0918,398.00,398.00,398.00,398.00,1,1
OTA2022Z,20220914,0919,400.50,400.50,400.50,400.50,1,9
OTA2022Z,20220914,0929,397.00,397.00,396.75,396.75,2,3
OTA2022Z,20220914,0930,396.00,396.00,396.00,396.00,1,1
OTA2022Z,20220914,0931,395.75,395.75,395.75,395.75,1,3
OTA2022Z,20220914,0932,395.75,395.75,395.75,395.75,0,3
OTA2022Z,20220914,0935,397.00,397.00,397.00,397.00,1,5
OTA2022Z,20220914,0937,398.75,400.75,398.75,400.75,5,6
OTA2022Z,20220914,0939,400.25,400.75,400.25,400.75,3,5
OTA2022Z,20220914,0943,398.25,398.25,398.25,398.25,1,1
OTA2022Z,20220914,0944,401.25,401.25,401.25,401.25,1,1
OTA2022Z,20220914,1001,398.00,398.00,398.00,398.00,1,1
OTA2022Z,20220914,1005,399.00,399.00,399.00,399.00,1,2
OTA2022Z,20220914,1012,398.25,398.25,398.25,398.25,1,1
OTA2022Z,20220914,1015,397.50,397.50,396.25,396.50,6,8
OTA2022Z,20220914,1018,396.00,396.00,396.00,396.00,1,1
OTA2022Z,20220914,1024,396.50,396.50,396.50,396.50,1,1
OTA2022Z,20220914,1035,398.50,399.00,398.50,399.00,3,4
OTA2022Z,20220914,1040,398.75,398.75,398.75,398.75,1,1
OTA2022Z,20220914,1054,398.50,398.50,398.50,398.50,1,10
OTA2022Z,20220914,1111,396.75,396.75,395.50,396.00,6,7
OTA2022Z,20220914,1113,397.00,399.00,396.00,399.00,4,6
OTA2022Z,20220914,1116,399.00,399.75,399.00,399.75,1,2
OTA2022Z,20220914,1121,399.75,400.00,399.75,400.00,1,2
OTA2022Z,20220914,1128,399.75,400.00,399.75,400.00,2,3
OTA2022Z,20220914,1136,400.75,400.75,400.75,400.75,1,1
OTA2022Z,20220914,1159,401.00,401.00,401.00,401.00,1,1
OTA2022Z,20220914,1209,400.75,400.75,399.75,399.75,2,2
OTA2022Z,20220914,1210,401.25,404.75,401.25,404.75,2,2
OTA2022Z,20220914,1211,405.50,405.50,404.75,404.75,2,6
OTA2022Z,20220914,1212,404.75,404.75,404.75,404.75,0,1
OTA2022Z,20220914,1226,405.50,406.25,404.75,406.25,3,5
OTA2022Z,20220914,1228,406.25,408.50,406.25,408.50,3,7
OTA2022Z,20220914,1234,407.75,407.75,406.50,406.50,3,9
OTA2022Z,20220914,1235,406.00,407.00,405.50,407.00,3,6
OTA2022Z,20220914,1244,402.25,402.25,401.00,401.00,5,10
OTA2022Z,20220914,1301,400.00,400.00,400.00,400.00,1,1
OTA2022Z,20220914,1302,398.75,398.75,398.75,398.75,1,2
OTA2022Z,20220914,1308,399.75,399.75,399.75,399.75,1,1
OTA2022Z,20220914,1314,398.50,398.50,398.50,398.50,1,1
OTA2022Z,20220914,1315,398.25,398.25,398.25,398.25,1,3
OTA2022Z,20220914,1319,399.50,399.75,398.00,398.00,3,3
OTA2022Z,20220914,1901,402.50,404.00,402.50,404.00,2,2
OTA2022Z,20220914,1934,404.25,404.25,404.25,404.25,1,2
OTA2022Z,20220914,1942,404.25,404.25,404.25,404.25,0,1
OTA2022Z,20220914,2030,403.75,403.75,403.75,403.75,1,1
OTA2022Z,20220914,2050,404.00,404.00,404.00,404.00,1,1
OTA2022Z,20220914,2056,404.00,404.00,404.00,404.00,0,1
OTA2022Z,20220914,2259,402.25,402.25,402.00,402.00,2,3
OTA2022Z,20220915,0113,400.75,400.75,400.75,400.75,1,1
OTA2022Z,20220915,0114,402.25,402.25,402.25,402.25,1,1
OTA2022Z,20220915,0510,402.50,402.50,402.50,402.50,1,1
OTA2022Z,20220915,0519,403.50,403.50,403.50,403.50,1,1
OTA2022Z,20220915,0701,400.50,400.50,400.50,400.50,1,1
OTA2022Z,20220915,0719,398.25,398.25,398.00,398.00,2,2
OTA2022Z,20220915,0725,396.50,396.50,396.50,396.50,1,1
OTA2022Z,20220915,0729,396.25,396.25,385.75,385.75,20,34
OTA2022Z,20220915,0732,385.25,385.25,385.25,385.25,1,1
OTA2022Z,20220915,0733,384.50,384.50,384.00,384.00,2,2
OTA2022Z,20220915,0734,385.50,385.75,385.50,385.75,2,11
OTA2022Z,20220915,0735,386.75,386.75,386.75,386.75,1,1
OTA2022Z,20220915,0737,386.75,386.75,386.75,386.75,0,1
OTA2022Z,20220915,0738,386.00,386.00,386.00,386.00,1,2
OTA2022Z,20220915,0739,386.00,386.00,386.00,386.00,0,7
OTA2022Z,20220915,0742,391.00,391.00,391.00,391.00,1,1
OTA2022Z,20220915,0743,390.00,390.00,390.00,390.00,1,3
OTA2022Z,20220915,0830,388.25,389.75,388.25,389.00,7,12
OTA2022Z,20220915,0831,390.00,390.00,390.00,390.00,1,1
OTA2022Z,20220915,0832,390.00,390.00,390.00,390.00,0,1
OTA2022Z,20220915,0834,390.25,390.25,389.00,389.00,4,14
OTA2022Z,20220915,0835,389.75,391.25,389.75,391.25,4,6
OTA2022Z,20220915,0839,390.00,391.25,390.00,391.25,2,5
OTA2022Z,20220915,0842,391.25,391.25,391.25,391.25,0,6
OTA2022Z,20220915,0843,391.25,391.25,391.25,391.25,0,1
OTA2022Z,20220915,0848,390.75,390.75,390.75,390.75,1,1
OTA2022Z,20220915,0851,390.75,390.75,390.75,390.75,0,1
OTA2022Z,20220915,0859,391.50,391.50,391.50,391.50,1,2
OTA2022Z,20220915,0902,392.00,392.00,390.25,390.25,2,2
OTA2022Z,20220915,0909,390.25,391.00,390.00,391.00,2,3
OTA2022Z,20220915,0910,390.25,390.25,390.25,390.25,1,1
OTA2022Z,20220915,0913,390.75,390.75,390.75,390.75,1,1
OTA2022Z,20220915,0919,392.75,392.75,392.75,392.75,1,2
OTA2022Z,20220915,0933,391.50,391.50,391.50,391.50,1,1
OTA2022Z,20220915,0939,392.50,392.50,392.25,392.25,2,2
OTA2022Z,20220915,0944,391.75,391.75,391.75,391.75,1,1
OTA2022Z,20220915,0947,390.75,390.75,390.75,390.75,1,1
OTA2022Z,20220915,0948,390.00,390.00,389.00,389.00,3,13
OTA2022Z,20220915,0950,388.75,388.75,388.75,388.75,1,1
OTA2022Z,20220915,0951,388.00,388.00,387.50,387.50,2,3
OTA2022Z,20220915,0952,386.25,386.25,386.25,386.25,1,1
OTA2022Z,20220915,0953,386.25,386.25,386.25,386.25,0,1
OTA2022Z,20220915,0954,386.00,386.00,386.00,386.00,1,1
OTA2022Z,20220915,0955,387.00,387.25,387.00,387.25,2,2
OTA2022Z,20220915,0959,387.75,388.50,387.75,388.50,2,2
OTA2022Z,20220915,1010,389.00,389.00,389.00,389.00,1,1
OTA2022Z,20220915,1015,389.25,389.25,389.25,389.25,1,1
OTA2022Z,20220915,1017,389.50,389.50,389.50,389.50,1,1
OTA2022Z,20220915,1023,388.75,388.75,388.50,388.50,2,2
OTA2022Z,20220915,1028,389.00,389.00,388.00,388.00,3,12
OTA2022Z,20220915,1029,387.00,387.25,386.25,387.25,3,5
OTA2022Z,20220915,1031,387.75,387.75,387.75,387.75,1,1
OTA2022Z,20220915,1034,388.25,390.00,388.25,390.00,4,4
OTA2022Z,20220915,1035,388.75,390.00,388.75,390.00,2,2
OTA2022Z,20220915,1044,389.00,389.25,389.00,389.25,2,2
OTA2022Z,20220915,1045,390.00,392.50,390.00,392.50,3,3
OTA2022Z,20220915,1046,392.75,392.75,392.75,392.75,1,1
OTA2022Z,20220915,1047,391.75,392.00,391.75,392.00,2,2
OTA2022Z,20220915,1049,392.00,392.00,392.00,392.00,0,1
OTA2022Z,20220915,1050,392.75,392.75,392.75,392.75,1,1
OTA2022Z,20220915,1056,391.00,392.25,391.00,391.50,5,5
OTA2022Z,20220915,1059,392.25,392.75,392.25,392.25,3,5
OTA2022Z,20220915,1100,392.50,392.50,392.25,392.25,2,2
OTA2022Z,20220915,1113,391.00,391.50,391.00,391.50,2,4
OTA2022Z,20220915,1116,391.25,391.75,391.25,391.75,3,5
OTA2022Z,20220915,1117,392.00,393.00,392.00,392.25,4,9
OTA2022Z,20220915,1118,392.75,393.00,392.75,393.00,2,6
OTA2022Z,20220915,1119,393.50,394.25,393.50,394.25,2,3
OTA2022Z,20220915,1135,391.25,391.25,391.25,391.25,1,1
OTA2022Z,20220915,1137,391.00,391.00,391.00,391.00,1,1
OTA2022Z,20220915,1217,395.00,395.00,395.00,395.00,1,1
OTA2022Z,20220915,1218,395.00,395.00,395.00,395.00,0,3
OTA2022Z,20220915,1236,396.00,396.00,396.00,396.00,1,1
OTA2022Z,20220915,1241,395.25,395.25,395.25,395.25,1,1
OTA2022Z,20220915,1242,395.00,395.00,395.00,395.00,1,5
OTA2022Z,20220915,1244,395.00,395.00,395.00,395.00,0,1
OTA2022Z,20220915,1250,394.75,394.75,394.50,394.50,2,2
OTA2022Z,20220915,1313,394.75,394.75,394.75,394.75,1,1
OTA2022Z,20220915,1314,394.25,394.25,394.25,394.25,1,1
OTA2022Z,20220915,1319,395.75,396.00,394.75,394.75,3,4
OTA2022Z,20220915,1926,397.50,397.50,397.50,397.50,1,1
OTA2022Z,20220915,2008,394.25,394.25,394.25,394.25,1,1
OTA2022Z,20220915,2100,394.25,394.25,394.25,394.25,0,1
OTA2022Z,20220916,0009,395.75,395.75,395.75,395.75,1,1
OTA2022Z,20220916,0100,397.25,397.25,397.25,397.25,1,1
OTA2022Z,20220916,0458,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20220916,0512,397.00,397.00,397.00,397.00,0,1
OTA2022Z,20220916,0520,397.00,397.00,397.00,397.00,0,1
OTA2022Z,20220916,0619,395.00,395.00,394.25,394.25,2,2
OTA2022Z,20220916,0623,394.00,394.00,394.00,394.00,1,3
OTA2022Z,20220916,0624,394.00,394.00,394.00,394.00,0,1
OTA2022Z,20220916,0657,392.50,392.50,392.50,392.50,1,3
OTA2022Z,20220916,0721,394.00,394.00,394.00,394.00,1,1
OTA2022Z,20220916,0830,395.75,397.00,395.75,396.00,3,5
OTA2022Z,20220916,0834,397.00,397.00,396.00,396.00,2,2
OTA2022Z,20220916,0835,396.00,396.00,396.00,396.00,0,1
OTA2022Z,20220916,0839,396.75,396.75,396.75,396.75,1,1
OTA2022Z,20220916,0859,396.50,396.50,396.50,396.50,1,1
OTA2022Z,20220916,0900,396.50,396.75,396.50,396.75,1,2
OTA2022Z,20220916,0901,397.00,397.00,395.50,395.50,2,3
OTA2022Z,20220916,0902,396.75,396.75,396.75,396.75,1,1
OTA2022Z,20220916,0903,395.25,395.25,395.25,395.25,1,1
OTA2022Z,20220916,0911,396.00,396.00,396.00,396.00,1,1
OTA2022Z,20220916,0912,396.75,397.25,396.75,397.25,3,7
OTA2022Z,20220916,0913,397.75,397.75,397.75,397.75,1,2
OTA2022Z,20220916,0921,398.50,399.50,398.50,399.50,2,2
OTA2022Z,20220916,0924,399.75,399.75,399.75,399.75,1,1
OTA2022Z,20220916,0926,399.50,399.50,399.50,399.50,1,1
OTA2022Z,20220916,0933,398.25,398.25,398.25,398.25,1,1
OTA2022Z,20220916,0939,398.00,398.00,398.00,398.00,1,2
OTA2022Z,20220916,0955,397.50,397.50,397.50,397.50,1,1
OTA2022Z,20220916,1000,396.75,396.75,395.00,395.00,8,22
OTA2022Z,20220916,1001,394.25,394.25,392.00,392.00,3,11
OTA2022Z,20220916,1002,391.25,391.25,391.25,391.25,1,1
OTA2022Z,20220916,1003,390.50,390.50,390.50,390.50,1,3
OTA2022Z,20220916,1004,391.75,391.75,391.75,391.75,1,1
OTA2022Z,20220916,1005,392.00,392.25,392.00,392.25,2,2
OTA2022Z,20220916,1022,394.00,394.00,394.00,394.00,1,7
OTA2022Z,20220916,1035,395.00,395.00,395.00,395.00,1,1
OTA2022Z,20220916,1036,395.00,395.00,395.00,395.00,0,1
OTA2022Z,20220916,1052,395.00,395.00,395.00,395.00,0,1
OTA2022Z,20220916,1056,395.25,395.25,395.25,395.25,1,2
OTA2022Z,20220916,1057,395.25,395.25,395.25,395.25,0,2
OTA2022Z,20220916,1059,395.00,395.00,395.00,395.00,1,2
OTA2022Z,20220916,1114,394.25,395.25,394.25,395.25,3,6
OTA2022Z,20220916,1130,395.25,395.25,395.25,395.25,0,2
OTA2022Z,20220916,1131,395.25,395.25,395.25,395.25,0,2
OTA2022Z,20220916,1137,395.25,396.75,395.25,396.75,3,9
OTA2022Z,20220916,1142,396.25,396.25,396.25,396.25,1,1
OTA2022Z,20220916,1148,396.50,396.50,396.50,396.50,1,1
OTA2022Z,20220916,1154,396.75,396.75,396.75,396.75,1,1
OTA2022Z,20220916,1159,396.75,396.75,396.75,396.75,0,1
OTA2022Z,20220916,1200,396.75,396.75,396.50,396.50,1,2
OTA2022Z,20220916,1201,396.50,396.50,396.50,396.50,0,8
OTA2022Z,20220916,1215,396.75,396.75,396.75,396.75,1,3
OTA2022Z,20220916,1216,396.75,396.75,396.75,396.75,0,1
OTA2022Z,20220916,1222,397.25,397.25,397.25,397.25,1,2
OTA2022Z,20220916,1245,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20220916,1259,397.75,397.75,397.75,397.75,1,1
OTA2022Z,20220916,1306,397.75,397.75,397.75,397.75,0,1
OTA2022Z,20220916,1313,397.25,397.25,395.75,395.75,2,2
OTA2022Z,20220916,1314,396.50,396.50,395.50,396.00,6,6
OTA2022Z,20220916,1315,397.50,398.00,397.50,398.00,3,3
OTA2022Z,20220916,1319,397.00,398.00,395.75,398.00,4,6
OTA2022Z,20220918,2029,396.25,396.25,396.25,396.25,1,1
OTA2022Z,20220918,2319,399.75,403.75,399.75,403.75,5,6
OTA2022Z,20220919,0104,402.00,402.00,402.00,402.00,1,1
OTA2022Z,20220919,0146,403.00,403.00,403.00,403.00,1,1
OTA2022Z,20220919,0322,402.00,402.25,402.00,402.25,2,2
OTA2022Z,20220919,0357,402.00,402.00,402.00,402.00,1,1
OTA2022Z,20220919,0422,402.00,402.00,402.00,402.00,0,1
OTA2022Z,20220919,0424,402.75,404.50,402.75,404.50,6,10
OTA2022Z,20220919,0425,404.75,405.00,404.75,405.00,2,8
OTA2022Z,20220919,0426,405.25,405.75,405.25,405.75,3,13
OTA2022Z,20220919,0434,405.00,405.00,405.00,405.00,1,1
OTA2022Z,20220919,0441,404.75,404.75,404.75,404.75,1,1
OTA2022Z,20220919,0506,404.75,404.75,404.75,404.75,0,2
OTA2022Z,20220919,0513,405.75,405.75,405.75,405.75,1,1
OTA2022Z,20220919,0551,406.00,406.00,406.00,406.00,1,5
OTA2022Z,20220919,0620,405.25,405.25,405.25,405.25,1,1
OTA2022Z,20220919,0634,404.50,404.50,404.50,404.50,1,1
OTA2022Z,20220919,0652,404.50,404.50,404.50,404.50,0,1
OTA2022Z,20220919,0654,403.00,403.00,403.00,403.00,1,1
OTA2022Z,20220919,0655,403.00,403.00,403.00,403.00,0,1
OTA2022Z,20220919,0700,402.25,402.25,402.25,402.25,1,1
OTA2022Z,20220919,0728,401.00,401.00,401.00,401.00,1,3
OTA2022Z,20220919,0737,402.00,402.00,401.50,401.50,2,2
OTA2022Z,20220919,0739,400.50,400.50,400.25,400.25,2,2
OTA2022Z,20220919,0740,400.00,400.00,400.00,400.00,1,1
OTA2022Z,20220919,0741,399.00,399.00,399.00,399.00,1,1
OTA2022Z,20220919,0830,399.00,400.75,399.00,400.75,2,4
OTA2022Z,20220919,0833,400.25,401.00,400.25,401.00,2,3
OTA2022Z,20220919,0834,401.50,403.00,401.50,403.00,3,5
OTA2022Z,20220919,0836,403.50,403.50,403.50,403.50,1,1
OTA2022Z,20220919,0837,402.75,402.75,402.00,402.00,3,6
OTA2022Z,20220919,0838,402.00,402.00,401.50,401.50,2,4
OTA2022Z,20220919,0839,400.25,400.25,400.00,400.00,2,2
OTA2022Z,20220919,0843,400.75,400.75,400.75,400.75,1,1
OTA2022Z,20220919,0854,398.75,398.75,398.75,398.75,1,1
OTA2022Z,20220919,0859,399.00,399.50,399.00,399.50,2,3
OTA2022Z,20220919,0902,399.25,399.25,399.25,399.25,1,1
OTA2022Z,20220919,0906,396.75,396.75,396.50,396.50,2,2
OTA2022Z,20220919,0907,397.25,397.25,397.25,397.25,1,1
OTA2022Z,20220919,0908,396.50,396.50,396.50,396.50,1,1
OTA2022Z,20220919,0909,396.75,396.75,396.75,396.75,1,2
OTA2022Z,20220919,0910,398.00,399.00,398.00,399.00,3,6
OTA2022Z,20220919,0912,400.00,400.00,400.00,400.00,1,5
OTA2022Z,20220919,0915,400.75,400.75,398.75,398.75,4,7
OTA2022Z,20220919,0919,398.75,398.75,398.00,398.00,2,3
OTA2022Z,20220919,0928,399.50,399.50,399.50,399.50,1,1
OTA2022Z,20220919,0946,400.50,400.50,400.50,400.50,1,1
OTA2022Z,20220919,0950,400.75,400.75,400.75,400.75,1,1
OTA2022Z,20220919,0953,400.25,400.25,400.25,400.25,1,1
OTA2022Z,20220919,1004,400.00,400.00,400.00,400.00,1,1
OTA2022Z,20220919,1011,400.75,402.25,400.75,402.25,5,23
OTA2022Z,20220919,1012,401.75,401.75,401.75,401.75,1,1
OTA2022Z,20220919,1017,402.75,402.75,402.75,402.75,1,1
OTA2022Z,20220919,1029,401.50,401.50,400.50,400.50,4,4
OTA2022Z,20220919,1034,401.00,401.00,401.00,401.00,1,1
OTA2022Z,20220919,1036,401.00,401.00,401.00,401.00,0,1
OTA2022Z,20220919,1054,402.75,402.75,402.75,402.75,1,1
OTA2022Z,20220919,1103,403.00,403.00,403.00,403.00,1,4
OTA2022Z,20220919,1104,403.00,403.00,403.00,403.00,0,4
OTA2022Z,20220919,1115,402.25,402.25,401.25,401.25,4,6
OTA2022Z,20220919,1244,402.00,402.00,401.25,401.25,3,3
OTA2022Z,20220919,1246,401.25,401.25,401.25,401.25,0,1
OTA2022Z,20220919,1259,401.50,401.50,401.50,401.50,1,1
OTA2022Z,20220919,1314,401.50,403.00,400.50,402.25,4,9
OTA2022Z,20220919,1315,403.25,403.25,403.25,403.25,1,1
OTA2022Z,20220919,1319,404.25,404.25,404.25,404.25,1,2
OTA2022Z,20220919,2232,401.25,401.25,401.25,401.25,1,1
OTA2022Z,20220920,0411,403.00,403.00,403.00,403.00,1,1
OTA2022Z,20220920,0716,404.50,404.50,404.50,404.50,1,2
OTA2022Z,20220920,0729,404.75,405.00,404.75,405.00,2,2
OTA2022Z,20220920,0740,404.00,404.00,404.00,404.00,1,3
OTA2022Z,20220920,0830,405.00,405.00,405.00,405.00,1,4
OTA2022Z,20220920,0831,405.00,405.75,405.00,405.75,1,7
OTA2022Z,20220920,0832,405.75,405.75,404.50,404.50,1,3
OTA2022Z,20220920,0837,404.50,404.50,404.50,404.50,0,1
OTA2022Z,20220920,0838,405.25,405.25,405.25,405.25,1,1
OTA2022Z,20220920,0840,404.25,404.25,404.25,404.25,1,1
OTA2022Z,20220920,0845,404.75,404.75,404.75,404.75,1,1
OTA2022Z,20220920,0847,404.75,405.00,404.75,405.00,1,4
OTA2022Z,20220920,0900,404.50,404.50,404.50,404.50,1,1
OTA2022Z,20220920,0903,403.50,403.50,403.50,403.50,1,1
OTA2022Z,20220920,0907,404.50,404.50,404.50,404.50,1,1
OTA2022Z,20220920,0909,404.50,404.50,404.50,404.50,0,1
OTA2022Z,20220920,0912,404.00,404.00,404.00,404.00,1,2
OTA2022Z,20220920,0913,404.25,404.25,403.75,404.00,3,3
OTA2022Z,20220920,0914,404.00,404.00,404.00,404.00,0,1
OTA2022Z,20220920,0915,404.50,404.50,404.50,404.50,1,3
OTA2022Z,20220920,0916,405.50,405.75,405.50,405.75,2,2
OTA2022Z,20220920,0922,405.75,405.75,405.75,405.75,0,1
OTA2022Z,20220920,0923,405.75,405.75,405.50,405.50,1,2
OTA2022Z,20220920,0924,405.50,405.50,405.50,405.50,0,1
OTA2022Z,20220920,0926,404.50,404.50,404.50,404.50,1,1
OTA2022Z,20220920,0930,405.50,405.50,405.50,405.50,1,1
OTA2022Z,20220920,0931,405.50,405.75,405.50,405.75,1,7
OTA2022Z,20220920,0932,404.50,404.50,404.50,404.50,1,1
OTA2022Z,20220920,0936,405.75,405.75,405.75,405.75,1,2
OTA2022Z,20220920,0937,405.75,407.25,405.75,407.25,2,3
OTA2022Z,20220920,0943,406.50,406.50,406.50,406.50,1,1
OTA2022Z,20220920,0944,407.50,407.50,407.50,407.50,1,2
OTA2022Z,20220920,0945,406.00,406.00,404.00,404.00,7,24
OTA2022Z,20220920,0947,404.00,404.00,404.00,404.00,0,1
OTA2022Z,20220920,0949,403.50,403.50,403.00,403.00,2,2
OTA2022Z,20220920,0953,403.75,403.75,403.75,403.75,1,1
OTA2022Z,20220920,0954,404.00,404.00,404.00,404.00,1,1
OTA2022Z,20220920,1000,404.00,404.00,404.00,404.00,0,6
OTA2022Z,20220920,1001,403.50,403.50,403.50,403.50,1,1
OTA2022Z,20220920,1004,404.00,404.00,404.00,404.00,1,1
OTA2022Z,20220920,1005,404.00,404.00,404.00,404.00,0,4
OTA2022Z,20220920,1007,404.00,404.00,404.00,404.00,0,1
OTA2022Z,20220920,1008,404.00,404.00,404.00,404.00,0,1
OTA2022Z,20220920,1013,404.25,404.25,404.25,404.25,1,1
OTA2022Z,20220920,1021,404.00,404.00,404.00,404.00,1,1
OTA2022Z,20220920,1038,405.00,406.50,405.00,406.50,2,2
OTA2022Z,20220920,1050,406.25,406.25,406.25,406.25,1,1
OTA2022Z,20220920,1052,406.25,406.25,406.25,406.25,0,1
OTA2022Z,20220920,1054,404.75,404.75,404.75,404.75,1,1
OTA2022Z,20220920,1055,406.00,406.00,406.00,406.00,1,1
OTA2022Z,20220920,1105,406.25,406.25,406.25,406.25,1,1
OTA2022Z,20220920,1110,404.50,404.50,404.50,404.50,1,1
OTA2022Z,20220920,1121,406.25,407.00,406.25,407.00,3,3
OTA2022Z,20220920,1122,407.75,408.25,407.75,408.25,3,3
OTA2022Z,20220920,1125,408.25,408.25,408.25,408.25,0,1
OTA2022Z,20220920,1126,408.50,408.50,408.50,408.50,1,3
OTA2022Z,20220920,1127,407.00,407.00,407.00,407.00,1,1
OTA2022Z,20220920,1137,407.50,408.25,406.50,408.25,3,7
OTA2022Z,20220920,1138,408.50,415.00,408.50,415.00,13,67
OTA2022Z,20220920,1139,416.00,416.50,413.75,413.75,3,7
OTA2022Z,20220920,1140,412.75,412.75,412.75,412.75,1,1
OTA2022Z,20220920,1143,413.00,414.00,413.00,414.00,2,4
OTA2022Z,20220920,1145,416.75,416.75,416.75,416.75,1,1
OTA2022Z,20220920,1146,416.75,417.00,416.75,417.00,1,16
OTA2022Z,20220920,1149,417.00,417.00,417.00,417.00,0,2
OTA2022Z,20220920,1159,415.00,415.00,415.00,415.00,1,8
OTA2022Z,20220920,1200,414.50,414.50,414.50,414.50,1,1
OTA2022Z,20220920,1208,414.75,415.00,414.75,415.00,2,3
OTA2022Z,20220920,1209,413.00,413.00,412.75,413.00,3,4
OTA2022Z,20220920,1215,411.75,411.75,411.50,411.50,2,4
OTA2022Z,20220920,1216,411.50,411.50,411.00,411.00,2,8
OTA2022Z,20220920,1217,410.75,410.75,410.75,410.75,1,1
OTA2022Z,20220920,1220,410.00,410.00,409.75,410.00,3,4
OTA2022Z,20220920,1237,412.00,412.00,412.00,412.00,1,1
OTA2022Z,20220920,1238,412.75,412.75,412.75,412.75,1,1
OTA2022Z,20220920,1245,414.00,414.00,414.00,414.00,1,1
OTA2022Z,20220920,1253,414.00,414.00,414.00,414.00,0,1
OTA2022Z,20220920,1254,412.25,412.25,412.25,412.25,1,1
OTA2022Z,20220920,1259,414.25,414.25,414.25,414.25,1,1
OTA2022Z,20220920,1308,413.25,413.25,412.50,412.50,2,4
OTA2022Z,20220920,1309,413.25,413.25,413.25,413.25,1,1
OTA2022Z,20220920,1310,414.75,415.00,414.75,415.00,2,3
OTA2022Z,20220920,1314,413.25,413.25,413.25,413.25,1,1
OTA2022Z,20220920,1315,414.25,414.25,412.75,412.75,2,2
OTA2022Z,20220920,1316,414.75,414.75,414.75,414.75,1,1
OTA2022Z,20220920,1900,415.00,415.00,415.00,415.00,1,13
OTA2022Z,20220920,1918,414.75,414.75,414.75,414.75,1,1
OTA2022Z,20220920,1929,414.75,414.75,414.75,414.75,0,1
OTA2022Z,20220920,1931,414.75,414.75,414.75,414.75,0,1
OTA2022Z,20220920,1955,415.50,415.50,415.50,415.50,1,4
OTA2022Z,20220920,1956,415.75,416.00,415.75,416.00,2,6
OTA2022Z,20220920,2003,413.50,413.50,413.50,413.50,1,1
OTA2022Z,20220920,2005,415.00,415.00,415.00,415.00,1,1
OTA2022Z,20220920,2019,415.50,415.50,415.50,415.50,1,1
OTA2022Z,20220920,2024,415.50,415.50,415.50,415.50,0,1
OTA2022Z,20220920,2051,414.25,414.25,414.25,414.25,1,1
OTA2022Z,20220920,2054,415.75,415.75,415.75,415.75,1,1
OTA2022Z,20220920,2135,415.00,415.00,415.00,415.00,1,1
OTA2022Z,20220920,2140,413.50,413.50,413.50,413.50,1,1
OTA2022Z,20220920,2158,413.50,413.50,413.50,413.50,0,1
OTA2022Z,20220920,2218,413.75,413.75,413.75,413.75,1,1
OTA2022Z,20220920,2259,414.00,414.00,414.00,414.00,1,1
OTA2022Z,20220921,0014,414.00,414.00,414.00,414.00,0,1
OTA2022Z,20220921,0104,415.25,415.25,415.25,415.25,1,1
OTA2022Z,20220921,0126,416.25,416.25,416.25,416.25,1,1
OTA2022Z,20220921,0131,416.25,416.25,416.25,416.25,0,1
OTA2022Z,20220921,0139,416.75,417.00,416.75,417.00,2,5
OTA2022Z,20220921,0141,417.00,417.00,417.00,417.00,0,1
OTA2022Z,20220921,0142,417.00,417.00,417.00,417.00,0,19
OTA2022Z,20220921,0143,417.00,417.00,417.00,417.00,0,1
OTA2022Z,20220921,0205,417.00,417.00,417.00,417.00,0,1
OTA2022Z,20220921,0206,417.00,417.00,417.00,417.00,0,1
OTA2022Z,20220921,0213,417.00,417.00,417.00,417.00,0,1
OTA2022Z,20220921,0217,417.00,417.00,417.00,417.00,0,1
OTA2022Z,20220921,0218,417.00,420.00,417.00,420.00,5,26
OTA2022Z,20220921,0221,418.50,418.50,418.50,418.50,1,1
OTA2022Z,20220921,0223,418.50,418.50,418.50,418.50,0,1
OTA2022Z,20220921,0230,417.75,417.75,417.75,417.75,1,1
OTA2022Z,20220921,0248,418.75,419.00,418.75,419.00,2,2
OTA2022Z,20220921,0255,418.75,418.75,418.75,418.75,1,1
OTA2022Z,20220921,0256,418.50,418.50,418.50,418.50,1,1
OTA2022Z,20220921,0258,416.75,416.75,416.50,416.50,2,2
OTA2022Z,20220921,0307,416.50,416.50,416.50,416.50,0,1
OTA2022Z,20220921,0309,416.50,418.25,416.50,418.25,1,2
OTA2022Z,20220921,0445,416.75,416.75,416.75,416.75,1,1
OTA2022Z,20220921,0452,417.75,417.75,417.75,417.75,1,1
OTA2022Z,20220921,0510,417.75,417.75,417.75,417.75,0,1
OTA2022Z,20220921,0610,417.75,417.75,417.75,417.75,0,1
OTA2022Z,20220921,0654,416.25,416.25,416.25,416.25,1,1
OTA2022Z,20220921,0701,418.00,418.00,418.00,418.00,1,1
OTA2022Z,20220921,0733,417.00,417.00,417.00,417.00,1,1
OTA2022Z,20220921,0830,418.75,418.75,417.75,417.75,2,6
OTA2022Z,20220921,0831,418.25,420.00,418.25,419.75,7,15
OTA2022Z,20220921,0833,419.50,419.50,419.50,419.50,1,2
OTA2022Z,20220921,0837,420.00,420.00,420.00,420.00,1,1
OTA2022Z,20220921,0838,420.00,420.00,420.00,420.00,0,4
OTA2022Z,20220921,0839,419.00,419.25,419.00,419.25,2,2
OTA2022Z,20220921,0841,419.75,419.75,419.75,419.75,1,1
OTA2022Z,20220921,0843,420.00,420.00,420.00,420.00,1,5
OTA2022Z,20220921,0845,419.00,419.00,419.00,419.00,1,2
OTA2022Z,20220921,0846,418.25,418.25,418.25,418.25,1,1
OTA2022Z,20220921,0847,419.00,419.00,419.00,419.00,1,1
OTA2022Z,20220921,0850,417.50,417.50,417.50,417.50,1,1
OTA2022Z,20220921,0851,416.50,416.50,416.50,416.50,1,2
OTA2022Z,20220921,0854,416.25,416.25,416.00,416.00,2,2
OTA2022Z,20220921,0855,416.00,416.00,416.00,416.00,0,2
OTA2022Z,20220921,0900,414.00,414.00,414.00,414.00,1,1
OTA2022Z,20220921,0901,413.50,413.50,413.50,413.50,1,2
OTA2022Z,20220921,0905,413.50,413.50,413.50,413.50,0,2
OTA2022Z,20220921,0906,413.25,413.25,413.00,413.00,2,2
OTA2022Z,20220921,0907,411.25,411.75,411.25,411.75,3,3
OTA2022Z,20220921,0908,411.00,411.00,410.25,410.25,2,2
OTA2022Z,20220921,0910,411.00,411.00,411.00,411.00,1,1
OTA2022Z,20220921,0911,410.25,411.00,410.25,411.00,3,4
OTA2022Z,20220921,0919,413.00,414.50,413.00,414.50,2,2
OTA2022Z,20220921,0920,414.25,414.25,414.25,414.25,1,1
OTA2022Z,20220921,0921,414.00,414.00,414.00,414.00,1,1
OTA2022Z,20220921,0922,413.50,413.75,412.00,412.00,3,7
OTA2022Z,20220921,0927,413.50,413.50,413.50,413.50,1,1
OTA2022Z,20220921,0930,412.25,414.00,412.25,414.00,2,2
OTA2022Z,20220921,0932,413.75,413.75,413.75,413.75,1,1
OTA2022Z,20220921,0934,414.00,414.25,414.00,414.25,2,3
OTA2022Z,20220921,0935,414.50,414.75,414.50,414.75,2,2
OTA2022Z,20220921,0942,414.00,414.00,414.00,414.00,1,1
OTA2022Z,20220921,0944,415.25,415.50,415.25,415.50,2,2
OTA2022Z,20220921,0945,413.75,413.75,413.50,413.50,2,2
OTA2022Z,20220921,0953,415.00,415.00,415.00,415.00,1,1
OTA2022Z,20220921,0954,415.50,415.50,415.50,415.50,1,1
OTA2022Z,20220921,0955,415.75,415.75,415.75,415.75,1,1
OTA2022Z,20220921,0959,415.50,415.50,415.50,415.50,1,1
OTA2022Z,20220921,1000,414.50,414.50,413.50,413.50,2,2
OTA2022Z,20220921,1008,415.25,416.75,415.25,416.75,5,8
OTA2022Z,20220921,1018,417.50,417.50,417.50,417.50,1,2
OTA2022Z,20220921,1022,417.00,417.00,417.00,417.00,1,1
OTA2022Z,20220921,1025,417.50,417.50,417.50,417.50,1,1
OTA2022Z,20220921,1029,416.25,416.25,416.25,416.25,1,1
OTA2022Z,20220921,1044,417.50,417.50,417.50,417.50,1,1
OTA2022Z,20220921,1045,416.25,416.25,416.25,416.25,1,1
OTA2022Z,20220921,1050,418.00,418.00,418.00,418.00,1,1
OTA2022Z,20220921,1056,417.25,417.25,417.25,417.25,1,2
OTA2022Z,20220921,1105,417.25,417.25,417.25,417.25,0,1
OTA2022Z,20220921,1122,416.25,416.25,416.25,416.25,1,1
OTA2022Z,20220921,1125,416.00,416.00,416.00,416.00,1,1
OTA2022Z,20220921,1130,417.00,417.00,417.00,417.00,1,1
OTA2022Z,20220921,1133,417.25,417.25,417.25,417.25,1,1
OTA2022Z,20220921,1150,417.25,417.25,416.00,416.00,1,3
OTA2022Z,20220921,1159,415.75,415.75,415.75,415.75,1,1
OTA2022Z,20220921,1214,415.75,415.75,415.75,415.75,0,2
OTA2022Z,20220921,1227,415.75,415.75,415.75,415.75,0,1
OTA2022Z,20220921,1237,415.75,415.75,415.75,415.75,0,3
OTA2022Z,20220921,1238,417.75,417.75,417.75,417.75,1,1
OTA2022Z,20220921,1240,417.75,417.75,417.75,417.75,0,1
OTA2022Z,20220921,1241,418.00,418.00,418.00,418.00,1,1
OTA2022Z,20220921,1251,417.25,417.25,417.25,417.25,1,1
OTA2022Z,20220921,1252,417.25,417.25,417.25,417.25,0,1
OTA2022Z,20220921,1254,417.00,417.00,416.25,416.25,2,3
OTA2022Z,20220921,1301,416.25,417.25,416.25,417.00,2,4
OTA2022Z,20220921,1306,415.50,415.50,415.50,415.50,1,1
OTA2022Z,20220921,1308,416.75,416.75,416.75,416.75,1,1
OTA2022Z,20220921,1310,417.50,418.00,417.50,418.00,3,4
OTA2022Z,20220921,1312,418.00,418.00,416.25,416.25,2,4
OTA2022Z,20220921,1313,417.50,417.50,417.00,417.00,2,2
OTA2022Z,20220921,1314,418.25,418.25,417.50,417.75,3,3
OTA2022Z,20220921,1315,416.50,418.00,416.50,418.00,2,4
OTA2022Z,20220921,1319,418.00,418.00,418.00,418.00,0,2
OTA2022Z,20220921,1900,418.00,419.75,417.75,419.75,5,6
OTA2022Z,20220921,1902,417.00,417.00,415.50,415.50,2,2
OTA2022Z,20220921,1927,417.00,418.75,417.00,418.75,6,6
OTA2022Z,20220921,1939,416.50,416.50,415.50,415.50,4,6
OTA2022Z,20220921,2037,415.50,415.50,415.50,415.50,0,1
OTA2022Z,20220921,2355,419.25,419.75,419.25,419.75,2,4
OTA2022Z,20220922,0033,416.50,416.50,416.50,416.50,1,1
OTA2022Z,20220922,0209,417.50,417.50,416.25,416.25,3,3
OTA2022Z,20220922,0212,418.75,418.75,418.75,418.75,1,1
OTA2022Z,20220922,0315,418.75,418.75,418.75,418.75,0,1
OTA2022Z,20220922,0327,418.75,418.75,418.75,418.75,0,1
OTA2022Z,20220922,0448,416.50,416.50,416.50,416.50,1,1
OTA2022Z,20220922,0501,416.25,416.25,416.00,416.00,2,3
OTA2022Z,20220922,0559,417.75,417.75,417.75,417.75,1,1
OTA2022Z,20220922,0602,417.50,417.50,417.50,417.50,1,1
OTA2022Z,20220922,0830,418.50,418.50,418.50,418.50,1,3
OTA2022Z,20220922,0831,419.75,419.75,418.25,418.25,3,5
OTA2022Z,20220922,0832,417.50,417.50,417.50,417.50,1,1
OTA2022Z,20220922,0839,416.50,416.50,416.25,416.25,2,4
OTA2022Z,20220922,0840,416.00,416.00,416.00,416.00,1,1
OTA2022Z,20220922,0841,415.00,415.00,414.50,414.50,2,2
OTA2022Z,20220922,0842,414.50,414.50,414.50,414.50,0,1
OTA2022Z,20220922,0843,414.75,414.75,414.75,414.75,1,1
OTA2022Z,20220922,0844,414.50,414.50,414.50,414.50,1,1
OTA2022Z,20220922,0846,417.25,417.25,417.25,417.25,1,1
OTA2022Z,20220922,0847,417.50,417.50,417.50,417.50,1,1
OTA2022Z,20220922,0857,416.50,416.50,416.50,416.50,1,1
OTA2022Z,20220922,0858,416.25,416.25,415.75,415.75,3,5
OTA2022Z,20220922,0859,415.50,415.50,415.50,415.50,1,1
OTA2022Z,20220922,0900,414.25,414.25,414.25,414.25,1,1
OTA2022Z,20220922,0904,415.25,415.25,415.25,415.25,1,1
OTA2022Z,20220922,0906,416.00,416.00,416.00,416.00,1,1
OTA2022Z,20220922,0907,414.25,414.25,413.25,413.25,3,6
OTA2022Z,20220922,0908,412.50,412.50,411.75,411.75,2,4
OTA2022Z,20220922,0910,412.00,413.25,412.00,413.25,2,5
OTA2022Z,20220922,0921,412.25,412.25,412.00,412.00,2,2
OTA2022Z,20220922,0922,412.00,412.00,412.00,412.00,0,1
OTA2022Z,20220922,0928,411.50,411.50,411.25,411.25,2,3
OTA2022Z,20220922,0929,411.00,412.00,411.00,412.00,2,3
OTA2022Z,20220922,0955,412.50,412.50,412.50,412.50,1,4
OTA2022Z,20220922,1001,413.75,414.00,413.75,414.00,2,3
OTA2022Z,20220922,1013,413.25,413.25,413.00,413.00,2,3
OTA2022Z,20220922,1014,413.00,413.00,412.50,412.50,1,4
OTA2022Z,20220922,1015,413.25,413.25,413.25,413.25,1,1
OTA2022Z,20220922,1016,413.25,413.25,412.00,412.00,1,2
OTA2022Z,20220922,1017,413.25,413.25,412.75,412.75,2,2
OTA2022Z,20220922,1018,412.25,412.25,412.25,412.25,1,1
OTA2022Z,20220922,1020,412.75,412.75,412.75,412.75,1,1
OTA2022Z,20220922,1021,412.50,412.50,412.50,412.50,1,1
OTA2022Z,20220922,1022,413.00,414.50,413.00,414.50,2,3
OTA2022Z,20220922,1024,414.25,414.25,414.25,414.25,1,1
OTA2022Z,20220922,1025,414.00,414.00,414.00,414.00,1,1
OTA2022Z,20220922,1027,414.25,414.25,414.25,414.25,1,1
OTA2022Z,20220922,1028,414.25,414.50,414.25,414.50,1,2
OTA2022Z,20220922,1032,413.50,413.50,413.50,413.50,1,1
OTA2022Z,20220922,1041,414.50,415.25,414.50,415.25,2,6
OTA2022Z,20220922,1117,415.00,415.00,414.00,414.00,2,2
OTA2022Z,20220922,1124,415.25,415.25,415.25,415.25,1,1
OTA2022Z,20220922,1130,413.75,413.75,413.50,413.50,2,2
OTA2022Z,20220922,1134,412.75,413.50,412.75,413.50,3,6
OTA2022Z,20220922,1138,415.00,415.00,413.75,413.75,2,2
OTA2022Z,20220922,1147,415.00,415.75,415.00,415.75,3,4
OTA2022Z,20220922,1157,415.50,417.25,415.50,417.25,8,27
OTA2022Z,20220922,1214,419.00,419.00,419.00,419.00,1,1
OTA2022Z,20220922,1216,419.25,419.25,419.25,419.25,1,1
OTA2022Z,20220922,1219,418.00,418.00,417.50,417.50,2,2
OTA2022Z,20220922,1224,417.00,417.00,417.00,417.00,1,2
OTA2022Z,20220922,1227,416.50,416.50,416.50,416.50,1,2
OTA2022Z,20220922,1236,415.50,415.50,415.50,415.50,1,1
OTA2022Z,20220922,1237,416.00,416.00,416.00,416.00,1,1
OTA2022Z,20220922,1246,416.00,416.00,416.00,416.00,0,1
OTA2022Z,20220922,1249,415.75,415.75,415.75,415.75,1,2
OTA2022Z,20220922,1252,415.00,415.00,415.00,415.00,1,1
OTA2022Z,20220922,1253,416.50,416.50,416.50,416.50,1,1
OTA2022Z,20220922,1259,416.50,416.50,416.50,416.50,0,1
OTA2022Z,20220922,1300,416.25,416.25,416.25,416.25,1,2
OTA2022Z,20220922,1305,415.00,415.00,414.50,414.50,3,5
OTA2022Z,20220922,1307,414.50,414.50,413.75,413.75,3,5
OTA2022Z,20220922,1313,415.25,415.25,415.25,415.25,1,4
OTA2022Z,20220922,1314,416.25,418.00,416.25,417.00,8,8
OTA2022Z,20220922,1315,416.25,416.25,415.75,415.75,2,3
OTA2022Z,20220922,1319,416.25,416.25,415.50,415.50,3,3
OTA2022Z,20220922,1913,417.50,417.50,417.50,417.50,1,1
OTA2022Z,20220922,1944,415.50,415.50,415.50,415.50,1,1
OTA2022Z,20220922,1951,415.25,415.25,415.25,415.25,1,1
OTA2022Z,20220922,2111,414.25,414.25,414.25,414.25,1,1
OTA2022Z,20220922,2120,417.00,417.00,417.00,417.00,1,2
OTA2022Z,20220922,2359,414.25,414.25,414.25,414.25,1,1
OTA2022Z,20220923,0103,414.00,414.00,414.00,414.00,1,2
OTA2022Z,20220923,0206,414.00,414.00,414.00,414.00,0,1
OTA2022Z,20220923,0215,414.50,414.50,414.00,414.00,2,2
OTA2022Z,20220923,0218,412.50,412.50,406.00,407.50,17,24
OTA2022Z,20220923,0219,408.25,408.50,408.25,408.50,2,2
OTA2022Z,20220923,0227,408.25,408.25,408.25,408.25,1,1
OTA2022Z,20220923,0233,406.25,406.25,406.00,406.00,4,7
OTA2022Z,20220923,0234,405.50,406.00,405.25,406.00,4,15
OTA2022Z,20220923,0236,405.25,405.25,405.25,405.25,1,10
OTA2022Z,20220923,0305,407.00,407.00,407.00,407.00,1,1
OTA2022Z,20220923,0323,407.75,407.75,407.75,407.75,1,1
OTA2022Z,20220923,0325,408.00,408.00,408.00,408.00,1,1
OTA2022Z,20220923,0331,406.00,406.00,405.75,405.75,2,2
OTA2022Z,20220923,0419,406.00,406.00,406.00,406.00,1,1
OTA2022Z,20220923,0420,408.00,408.00,408.00,408.00,1,1
OTA2022Z,20220923,0447,406.00,406.00,406.00,406.00,1,1
OTA2022Z,20220923,0520,405.75,405.75,405.75,405.75,1,1
OTA2022Z,20220923,0524,405.50,405.50,405.25,405.25,2,3
OTA2022Z,20220923,0547,405.00,405.00,405.00,405.00,1,11
OTA2022Z,20220923,0550,404.00,404.00,404.00,404.00,1,4
OTA2022Z,20220923,0551,404.00,404.00,404.00,404.00,0,1
OTA2022Z,20220923,0555,403.50,403.50,403.50,403.50,1,1
OTA2022Z,20220923,0557,403.00,403.00,402.75,402.75,2,2
OTA2022Z,20220923,0604,402.50,402.50,402.50,402.50,1,1
OTA2022Z,20220923,0630,406.75,406.75,406.75,406.75,1,1
OTA2022Z,20220923,0638,404.00,404.00,402.25,402.25,4,5
OTA2022Z,20220923,0654,405.50,405.50,405.50,405.50,1,1
OTA2022Z,20220923,0700,402.75,402.75,402.75,402.75,1,1
OTA2022Z,20220923,0701,403.00,403.00,403.00,403.00,1,1
OTA2022Z,20220923,0706,404.50,404.50,404.50,404.50,1,1
OTA2022Z,20220923,0711,402.75,402.75,402.75,402.75,1,1
OTA2022Z,20220923,0720,406.25,406.25,406.25,406.25,1,1
OTA2022Z,20220923,0732,403.00,403.00,403.00,403.00,1,4
OTA2022Z,20220923,0739,402.25,402.25,402.25,402.25,1,1
OTA2022Z,20220923,0830,405.25,407.50,405.25,405.50,11,15
OTA2022Z,20220923,0831,406.75,406.75,404.50,406.50,6,6
OTA2022Z,20220923,0832,405.00,405.00,405.00,405.00,1,1
OTA2022Z,20220923,0833,405.75,405.75,405.75,405.75,1,1
OTA2022Z,20220923,0834,404.25,404.25,404.25,404.25,1,1
OTA2022Z,20220923,0836,406.00,406.00,405.75,405.75,2,3
OTA2022Z,20220923,0838,404.25,404.25,404.25,404.25,1,1
OTA2022Z,20220923,0840,404.25,404.25,404.00,404.00,1,2
OTA2022Z,20220923,0842,403.50,403.50,402.75,402.75,2,2
OTA2022Z,20220923,0844,402.50,402.50,402.50,402.50,1,1
OTA2022Z,20220923,0846,402.00,402.25,400.75,402.25,7,12
OTA2022Z,20220923,0847,401.50,401.50,401.50,401.50,1,1
OTA2022Z,20220923,0848,401.50,401.50,400.75,400.75,1,3
OTA2022Z,20220923,0849,400.50,400.50,400.50,400.50,1,2
OTA2022Z,20220923,0850,400.75,402.00,400.75,402.00,2,2
OTA2022Z,20220923,0852,400.75,400.75,400.75,400.75,1,1
OTA2022Z,20220923,0853,402.75,404.50,402.75,404.50,4,11
OTA2022Z,20220923,0854,401.75,402.50,401.50,402.50,3,3
OTA2022Z,20220923,0855,403.00,403.00,403.00,403.00,1,2
OTA2022Z,20220923,0856,401.50,401.50,401.50,401.50,1,1
OTA2022Z,20220923,0857,405.25,405.25,405.25,405.25,1,1
OTA2022Z,20220923,0858,402.25,402.25,402.25,402.25,1,1
OTA2022Z,20220923,0859,402.00,402.00,400.50,400.50,4,5
OTA2022Z,20220923,0900,400.75,400.75,400.50,400.50,2,3
OTA2022Z,20220923,0902,400.50,400.50,399.75,399.75,2,9
OTA2022Z,20220923,0903,398.50,401.00,398.00,401.00,6,10
OTA2022Z,20220923,0904,401.50,403.25,401.50,403.25,3,3
OTA2022Z,20220923,0912,400.75,400.75,400.75,400.75,1,1
OTA2022Z,20220923,0913,401.00,401.25,401.00,401.25,2,3
OTA2022Z,20220923,0920,402.00,402.00,402.00,402.00,1,1
OTA2022Z,20220923,0921,401.25,401.25,401.00,401.00,2,6
OTA2022Z,20220923,0923,400.00,400.00,400.00,400.00,1,12
OTA2022Z,20220923,0928,402.25,402.25,402.25,402.25,1,1
OTA2022Z,20220923,0933,401.50,401.50,401.50,401.50,1,1
OTA2022Z,20220923,0934,401.00,401.00,400.00,400.00,3,5
OTA2022Z,20220923,0940,400.00,400.00,400.00,400.00,0,3
OTA2022Z,20220923,0943,400.00,400.00,400.00,400.00,0,2
OTA2022Z,20220923,0948,400.25,400.25,400.25,400.25,1,1
OTA2022Z,20220923,0949,400.25,400.25,400.25,400.25,0,1
OTA2022Z,20220923,0951,400.50,400.50,400.25,400.25,2,2
OTA2022Z,20220923,0953,400.25,400.25,400.00,400.00,1,2
OTA2022Z,20220923,0954,400.00,400.00,400.00,400.00,0,1
OTA2022Z,20220923,1000,400.25,400.25,400.25,400.25,1,1
OTA2022Z,20220923,1005,400.25,400.25,400.25,400.25,0,1
OTA2022Z,20220923,1012,400.00,400.00,399.00,399.00,2,7
OTA2022Z,20220923,1016,398.50,398.50,398.00,398.00,2,2
OTA2022Z,20220923,1017,398.00,398.25,398.00,398.25,1,2
OTA2022Z,20220923,1022,400.50,400.50,400.50,400.50,1,1
OTA2022Z,20220923,1023,399.25,400.50,399.25,400.50,2,2
OTA2022Z,20220923,1028,401.25,401.25,401.25,401.25,1,1
OTA2022Z,20220923,1030,402.50,402.50,402.50,402.50,1,2
OTA2022Z,20220923,1041,401.50,401.50,401.50,401.50,1,2
OTA2022Z,20220923,1045,401.25,401.25,400.25,400.25,2,4
OTA2022Z,20220923,1047,401.50,401.50,401.50,401.50,1,1
OTA2022Z,20220923,1049,401.50,401.50,401.50,401.50,0,1
OTA2022Z,20220923,1059,400.75,400.75,400.25,400.25,2,4
OTA2022Z,20220923,1100,400.75,401.50,400.25,400.25,4,6
OTA2022Z,20220923,1104,400.25,400.25,400.25,400.25,0,1
OTA2022Z,20220923,1108,400.25,400.25,398.00,398.00,3,15
OTA2022Z,20220923,1112,398.75,398.75,398.75,398.75,1,1
OTA2022Z,20220923,1129,398.00,398.00,398.00,398.00,1,2
OTA2022Z,20220923,1130,397.50,397.50,393.00,393.00,7,14
OTA2022Z,20220923,1131,392.75,392.75,392.75,392.75,1,2
OTA2022Z,20220923,1132,393.00,394.50,392.50,392.50,4,20
OTA2022Z,20220923,1134,394.00,396.50,393.00,396.00,5,6
OTA2022Z,20220923,1135,393.75,393.75,392.50,392.50,4,5
OTA2022Z,20220923,1139,393.00,393.00,393.00,393.00,1,1
OTA2022Z,20220923,1140,393.00,393.00,392.50,392.50,1,3
OTA2022Z,20220923,1141,392.25,392.25,392.25,392.25,1,3
OTA2022Z,20220923,1142,392.25,392.25,392.25,392.25,0,1
OTA2022Z,20220923,1146,393.00,393.00,393.00,393.00,1,2
OTA2022Z,20220923,1148,395.50,395.50,395.50,395.50,1,1
OTA2022Z,20220923,1150,393.25,393.25,393.25,393.25,1,1
OTA2022Z,20220923,1151,395.75,395.75,395.75,395.75,1,1
OTA2022Z,20220923,1152,395.75,395.75,395.75,395.75,0,1
OTA2022Z,20220923,1154,395.50,395.50,395.50,395.50,1,1
OTA2022Z,20220923,1201,397.25,397.25,397.25,397.25,1,3
OTA2022Z,20220923,1213,395.75,397.25,395.75,397.00,4,8
OTA2022Z,20220923,1230,395.25,395.25,395.25,395.25,1,1
OTA2022Z,20220923,1236,395.00,395.00,394.25,394.25,2,2
OTA2022Z,20220923,1237,395.00,395.00,395.00,395.00,1,1
OTA2022Z,20220923,1247,395.25,395.25,395.25,395.25,1,1
OTA2022Z,20220923,1248,396.50,396.50,396.50,396.50,1,3
OTA2022Z,20220923,1257,396.50,396.50,396.50,396.50,0,2
OTA2022Z,20220923,1259,396.50,396.50,396.50,396.50,0,1
OTA2022Z,20220923,1301,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20220923,1302,395.25,395.25,395.00,395.00,2,2
OTA2022Z,20220923,1309,395.00,395.00,395.00,395.00,0,2
OTA2022Z,20220923,1312,395.00,395.00,395.00,395.00,0,1
OTA2022Z,20220923,1314,395.00,395.00,395.00,395.00,0,1
OTA2022Z,20220923,1315,394.25,394.25,394.25,394.25,1,1
OTA2022Z,20220923,1318,394.50,394.50,394.50,394.50,1,1
OTA2022Z,20220923,1319,396.00,397.25,396.00,397.25,3,3
OTA2022Z,20220925,1900,398.75,399.00,396.75,396.75,3,4
OTA2022Z,20220925,1957,397.25,399.00,396.75,396.75,3,4
OTA2022Z,20220925,1958,396.75,396.75,396.75,396.75,0,3
OTA2022Z,20220925,2029,395.25,395.25,395.25,395.25,1,1
OTA2022Z,20220925,2150,394.00,394.00,393.50,393.75,4,5
OTA2022Z,20220925,2151,393.00,393.00,392.50,392.50,2,2
OTA2022Z,20220925,2152,392.25,392.25,386.00,387.00,13,33
OTA2022Z,20220925,2210,387.00,387.00,387.00,387.00,0,2
OTA2022Z,20220925,2224,388.25,388.25,388.25,388.25,1,1
OTA2022Z,20220925,2229,390.00,390.00,390.00,390.00,1,1
OTA2022Z,20220925,2235,388.00,388.00,388.00,388.00,1,2
OTA2022Z,20220925,2250,389.00,389.00,389.00,389.00,1,1
OTA2022Z,20220926,0000,389.25,389.25,389.25,389.25,1,1
OTA2022Z,20220926,0029,387.75,387.75,387.75,387.75,1,1
OTA2022Z,20220926,0127,386.50,386.50,386.50,386.50,1,2
OTA2022Z,20220926,0135,386.00,386.00,386.00,386.00,1,2
OTA2022Z,20220926,0214,386.00,386.00,386.00,386.00,0,5
OTA2022Z,20220926,0421,388.75,388.75,388.75,388.75,1,1
OTA2022Z,20220926,0428,388.75,388.75,388.75,388.75,0,1
OTA2022Z,20220926,0431,387.75,387.75,387.75,387.75,1,1
OTA2022Z,20220926,0457,385.00,385.00,385.00,385.00,1,8
OTA2022Z,20220926,0500,385.00,385.00,385.00,385.00,0,1
OTA2022Z,20220926,0501,384.75,384.75,384.75,384.75,1,1
OTA2022Z,20220926,0523,384.75,384.75,384.50,384.50,1,2
OTA2022Z,20220926,0645,383.25,383.25,380.25,380.25,15,52
OTA2022Z,20220926,0652,381.25,381.25,380.25,380.25,2,4
OTA2022Z,20220926,0716,380.75,380.75,380.75,380.75,1,1
OTA2022Z,20220926,0721,381.00,381.00,380.25,380.25,4,11
OTA2022Z,20220926,0722,380.25,380.25,380.25,380.25,0,1
OTA2022Z,20220926,0733,382.25,382.25,382.25,382.25,1,1
OTA2022Z,20220926,0737,382.50,382.50,382.25,382.25,2,7
OTA2022Z,20220926,0830,384.75,384.75,381.00,382.50,9,14
OTA2022Z,20220926,0832,384.50,384.50,382.00,382.00,2,2
OTA2022Z,20220926,0833,382.50,382.50,382.50,382.50,1,2
OTA2022Z,20220926,0834,384.00,384.00,384.00,384.00,1,1
OTA2022Z,20220926,0835,385.00,385.00,385.00,385.00,1,1
OTA2022Z,20220926,0836,384.00,384.00,384.00,384.00,1,1
OTA2022Z,20220926,0837,385.00,388.00,385.00,388.00,6,9
OTA2022Z,20220926,0838,389.75,389.75,387.75,387.75,2,2
OTA2022Z,20220926,0839,387.50,387.50,387.50,387.50,1,1
OTA2022Z,20220926,0841,387.25,387.25,387.25,387.25,1,1
OTA2022Z,20220926,0842,387.00,387.00,387.00,387.00,1,2
OTA2022Z,20220926,0843,386.00,386.00,386.00,386.00,1,1
OTA2022Z,20220926,0845,385.50,385.50,385.50,385.50,1,1
OTA2022Z,20220926,0846,385.50,385.50,385.50,385.50,0,1
OTA2022Z,20220926,0847,387.50,387.50,385.75,385.75,2,2
OTA2022Z,20220926,0849,385.50,385.50,385.50,385.50,1,1
OTA2022Z,20220926,0851,385.50,385.50,385.00,385.00,1,15
OTA2022Z,20220926,0852,382.25,382.25,382.25,382.25,1,2
OTA2022Z,20220926,0854,382.50,382.50,382.50,382.50,1,1
OTA2022Z,20220926,0856,382.50,382.50,382.50,382.50,0,1
OTA2022Z,20220926,0858,381.75,384.00,381.75,382.75,3,3
OTA2022Z,20220926,0859,384.00,384.00,384.00,384.00,1,1
OTA2022Z,20220926,0909,386.50,388.00,386.50,388.00,2,3
OTA2022Z,20220926,0910,387.50,387.50,387.50,387.50,1,2
OTA2022Z,20220926,0919,386.00,386.00,386.00,386.00,1,1
OTA2022Z,20220926,0924,386.25,386.25,386.25,386.25,1,1
OTA2022Z,20220926,0927,387.00,388.75,387.00,388.75,2,2
OTA2022Z,20220926,0930,386.50,386.50,386.50,386.50,1,1
OTA2022Z,20220926,0938,387.00,387.00,387.00,387.00,1,1
OTA2022Z,20220926,0944,386.25,386.25,386.25,386.25,1,1
OTA2022Z,20220926,0947,387.25,387.25,387.25,387.25,1,1
OTA2022Z,20220926,1009,388.00,390.25,388.00,390.25,6,7
OTA2022Z,20220926,1010,390.25,395.25,390.25,393.25,8,12
OTA2022Z,20220926,1011,392.00,392.00,392.00,392.00,1,1
OTA2022Z,20220926,1012,391.00,391.00,388.00,388.00,3,5
OTA2022Z,20220926,1018,390.00,394.00,389.50,391.00,5,5
OTA2022Z,20220926,1019,390.25,390.25,389.75,389.75,2,2
OTA2022Z,20220926,1036,388.75,388.75,388.75,388.75,1,1
OTA2022Z,20220926,1040,389.50,389.50,389.50,389.50,1,1
OTA2022Z,20220926,1055,387.50,387.50,387.50,387.50,1,2
OTA2022Z,20220926,1102,387.00,387.00,387.00,387.00,1,2
OTA2022Z,20220926,1108,387.00,387.00,387.00,387.00,0,1
OTA2022Z,20220926,1113,388.00,388.00,388.00,388.00,1,1
OTA2022Z,20220926,1121,386.50,386.50,386.50,386.50,1,5
OTA2022Z,20220926,1123,386.00,386.00,386.00,386.00,1,1
OTA2022Z,20220926,1125,386.00,386.00,386.00,386.00,0,1
OTA2022Z,20220926,1126,386.00,386.00,386.00,386.00,0,1
OTA2022Z,20220926,1132,386.00,386.00,386.00,386.00,0,5
OTA2022Z,20220926,1144,386.00,386.00,386.00,386.00,0,1
OTA2022Z,20220926,1146,386.00,386.00,383.75,383.75,2,7
OTA2022Z,20220926,1147,383.75,383.75,383.75,383.75,0,2
OTA2022Z,20220926,1148,382.25,382.25,382.25,382.25,1,1
OTA2022Z,20220926,1159,383.00,383.00,383.00,383.00,1,1
OTA2022Z,20220926,1200,382.50,382.50,382.50,382.50,1,1
OTA2022Z,20220926,1214,383.25,383.25,382.25,382.25,3,4
OTA2022Z,20220926,1222,383.50,383.50,383.50,383.50,1,2
OTA2022Z,20220926,1224,384.50,384.50,384.50,384.50,1,2
OTA2022Z,20220926,1227,385.25,385.25,385.25,385.25,1,1
OTA2022Z,20220926,1231,384.00,386.00,384.00,386.00,2,2
OTA2022Z,20220926,1235,382.75,382.75,382.75,382.75,1,1
OTA2022Z,20220926,1237,384.50,384.50,384.00,384.00,2,5
OTA2022Z,20220926,1240,382.00,383.00,381.50,382.50,4,7
OTA2022Z,20220926,1245,386.00,386.00,383.50,383.50,3,4
OTA2022Z,20220926,1250,382.25,382.25,382.25,382.25,1,1
OTA2022Z,20220926,1251,381.50,382.00,381.50,382.00,2,2
OTA2022Z,20220926,1253,382.00,382.25,382.00,382.00,2,5
OTA2022Z,20220926,1306,382.00,382.00,381.50,381.50,1,5
OTA2022Z,20220926,1308,381.50,381.50,381.50,381.50,0,1
OTA2022Z,20220926,1309,381.25,381.25,381.00,381.00,2,2
OTA2022Z,20220926,1310,381.00,381.00,378.25,378.25,6,37
OTA2022Z,20220926,1311,378.50,378.50,378.50,378.50,1,2
OTA2022Z,20220926,1312,379.00,379.00,379.00,379.00,1,1
OTA2022Z,20220926,1313,378.75,379.50,378.25,378.50,7,8
OTA2022Z,20220926,1314,379.00,379.00,377.50,378.50,6,8
OTA2022Z,20220926,1315,377.50,377.50,376.50,376.50,2,3
OTA2022Z,20220926,1319,377.75,377.75,377.50,377.50,2,2
OTA2022Z,20220926,1900,376.50,376.50,376.00,376.00,2,5
OTA2022Z,20220926,1904,376.50,376.50,376.50,376.50,1,1
OTA2022Z,20220926,1913,377.50,377.50,377.50,377.50,1,1
OTA2022Z,20220926,1917,377.00,377.25,377.00,377.25,2,2
OTA2022Z,20220926,1921,378.50,378.50,378.50,378.50,1,1
OTA2022Z,20220926,1923,379.25,379.25,379.25,379.25,1,1
OTA2022Z,20220926,1941,380.75,380.75,380.75,380.75,1,1
OTA2022Z,20220926,2034,380.00,380.00,380.00,380.00,1,1
OTA2022Z,20220927,0121,382.25,382.25,382.25,382.25,1,1
OTA2022Z,20220927,0125,380.50,380.50,380.50,380.50,1,1
OTA2022Z,20220927,0314,382.50,382.75,382.50,382.75,2,2
OTA2022Z,20220927,0315,383.00,383.00,383.00,383.00,1,1
OTA2022Z,20220927,0516,384.00,384.00,384.00,384.00,1,1
OTA2022Z,20220927,0517,384.25,384.50,384.25,384.50,2,3
OTA2022Z,20220927,0535,384.50,384.50,384.50,384.50,0,1
OTA2022Z,20220927,0715,383.50,383.50,383.50,383.50,1,1
OTA2022Z,20220927,0728,383.50,383.50,383.50,383.50,0,2
OTA2022Z,20220927,0734,383.50,383.50,383.50,383.50,0,1
OTA2022Z,20220927,0739,383.50,383.50,383.50,383.50,0,1
OTA2022Z,20220927,0742,384.75,386.50,384.75,384.75,4,24
OTA2022Z,20220927,0743,386.50,386.50,386.50,386.50,1,1
OTA2022Z,20220927,0744,384.75,384.75,384.50,384.50,2,3
OTA2022Z,20220927,0830,387.75,387.75,384.25,384.50,7,15
OTA2022Z,20220927,0831,385.25,385.25,385.25,385.25,1,1
OTA2022Z,20220927,0834,384.50,384.50,384.50,384.50,1,1
OTA2022Z,20220927,0837,385.00,386.00,385.00,386.00,2,2
OTA2022Z,20220927,0843,382.25,382.25,382.25,382.25,1,1
OTA2022Z,20220927,0844,383.25,383.50,383.25,383.50,2,4
OTA2022Z,20220927,0845,382.75,382.75,382.50,382.50,2,2
OTA2022Z,20220927,0848,382.00,382.00,382.00,382.00,1,3
OTA2022Z,20220927,0849,381.50,381.50,381.50,381.50,1,1
OTA2022Z,20220927,0850,380.75,380.75,380.25,380.25,3,6
OTA2022Z,20220927,0854,380.25,381.25,380.25,381.25,2,5
OTA2022Z,20220927,0855,380.75,380.75,380.50,380.50,2,4
OTA2022Z,20220927,0900,382.50,382.50,382.50,382.50,1,2
OTA2022Z,20220927,0905,381.25,382.75,381.25,382.75,2,2
OTA2022Z,20220927,0908,380.75,380.75,380.75,380.75,1,1
OTA2022Z,20220927,0914,382.00,382.00,382.00,382.00,1,2
OTA2022Z,20220927,0915,382.00,382.00,381.75,381.75,1,4
OTA2022Z,20220927,0917,382.00,382.00,382.00,382.00,1,1
OTA2022Z,20220927,0920,381.50,381.50,380.75,380.75,2,3
OTA2022Z,20220927,0921,380.50,380.50,380.00,380.00,3,9
OTA2022Z,20220927,0923,379.00,379.00,379.00,379.00,1,2
OTA2022Z,20220927,0925,378.25,378.25,378.00,378.00,2,6
OTA2022Z,20220927,0926,377.50,377.50,376.75,376.75,2,2
OTA2022Z,20220927,0927,376.75,376.75,376.75,376.75,0,3
OTA2022Z,20220927,0930,378.00,378.00,378.00,378.00,1,4
OTA2022Z,20220927,0931,379.25,380.00,379.25,380.00,2,10
OTA2022Z,20220927,0932,380.00,380.00,380.00,380.00,0,2
OTA2022Z,20220927,0933,381.00,381.00,381.00,381.00,1,1
OTA2022Z,20220927,0934,380.00,380.00,380.00,380.00,1,1
OTA2022Z,20220927,0944,380.50,381.00,380.50,380.75,3,3
OTA2022Z,20220927,0945,381.00,381.00,381.00,381.00,1,1
OTA2022Z,20220927,0948,380.00,380.00,380.00,380.00,1,1
OTA2022Z,20220927,0953,380.00,380.00,380.00,380.00,0,1
OTA2022Z,20220927,0956,378.75,378.75,378.75,378.75,1,1
OTA2022Z,20220927,0959,379.75,379.75,379.75,379.75,1,1
OTA2022Z,20220927,1000,379.75,380.00,379.75,380.00,1,2
OTA2022Z,20220927,1001,380.00,380.00,380.00,380.00,0,1
OTA2022Z,20220927,1009,379.50,379.75,379.50,379.75,2,4
OTA2022Z,20220927,1015,380.75,380.75,380.75,380.75,1,1
OTA2022Z,20220927,1022,380.75,380.75,380.75,380.75,0,1
OTA2022Z,20220927,1024,379.75,379.75,379.75,379.75,1,6
OTA2022Z,20220927,1025,380.50,380.50,380.50,380.50,1,2
OTA2022Z,20220927,1027,380.00,380.00,380.00,380.00,1,3
OTA2022Z,20220927,1029,378.25,378.25,377.50,377.50,3,7
OTA2022Z,20220927,1030,377.75,377.75,376.25,376.50,5,8
OTA2022Z,20220927,1035,377.00,377.00,377.00,377.00,1,1
OTA2022Z,20220927,1045,377.25,377.25,377.25,377.25,1,1
OTA2022Z,20220927,1100,378.00,378.00,378.00,378.00,1,1
OTA2022Z,20220927,1110,376.00,376.00,376.00,376.00,1,4
OTA2022Z,20220927,1113,376.00,376.00,373.50,373.50,6,16
OTA2022Z,20220927,1114,374.75,375.25,374.75,375.25,3,8
OTA2022Z,20220927,1115,377.00,377.00,375.25,375.25,2,2
OTA2022Z,20220927,1116,375.00,375.00,375.00,375.00,1,1
OTA2022Z,20220927,1123,375.25,375.50,375.25,375.50,2,2
OTA2022Z,20220927,1130,376.25,376.25,376.25,376.25,1,1
OTA2022Z,20220927,1133,378.00,378.00,378.00,378.00,1,1
OTA2022Z,20220927,1145,379.75,379.75,379.75,379.75,1,1
OTA2022Z,20220927,1159,379.25,379.25,379.25,379.25,1,1
OTA2022Z,20220927,1239,379.00,379.00,378.50,378.50,2,3
OTA2022Z,20220927,1244,378.25,378.25,378.25,378.25,1,1
OTA2022Z,20220927,1247,379.50,379.50,379.50,379.50,1,2
OTA2022Z,20220927,1251,378.50,378.50,378.25,378.25,2,2
OTA2022Z,20220927,1258,379.00,379.00,378.00,378.00,8,10
OTA2022Z,20220927,1308,378.50,378.50,378.50,378.50,1,1
OTA2022Z,20220927,1309,378.50,378.50,378.25,378.25,1,3
OTA2022Z,20220927,1312,378.25,378.25,370.00,370.00,23,62
OTA2022Z,20220927,1313,370.50,370.50,370.00,370.00,2,5
OTA2022Z,20220927,1314,370.00,371.00,369.25,370.00,11,12
OTA2022Z,20220927,1315,370.50,370.50,370.50,370.50,1,1
OTA2022Z,20220927,1316,369.75,369.75,369.00,369.00,2,4
OTA2022Z,20220927,1317,370.50,370.50,370.50,370.50,1,1
OTA2022Z,20220927,1319,371.50,375.75,371.50,375.75,6,10
OTA2022Z,20220927,1900,374.75,374.75,370.25,370.25,10,18
OTA2022Z,20220927,1908,371.25,371.25,371.25,371.25,1,2
OTA2022Z,20220927,1935,373.00,373.00,373.00,373.00,1,1
OTA2022Z,20220927,2031,371.00,371.00,371.00,371.00,1,1
OTA2022Z,20220927,2033,370.25,370.25,370.25,370.25,1,1
OTA2022Z,20220927,2036,371.50,371.50,371.50,371.50,1,1
OTA2022Z,20220927,2039,373.25,373.25,373.25,373.25,1,2
OTA2022Z,20220927,2052,370.25,370.25,370.25,370.25,1,2
OTA2022Z,20220927,2056,370.50,370.50,370.50,370.50,1,1
OTA2022Z,20220927,2100,370.25,370.25,370.25,370.25,1,2
OTA2022Z,20220927,2129,370.50,370.50,370.50,370.50,1,2
OTA2022Z,20220927,2214,370.75,370.75,370.75,370.75,1,1
OTA2022Z,20220927,2220,372.50,372.50,372.50,372.50,1,1
OTA2022Z,20220927,2359,370.75,370.75,370.75,370.75,1,2
OTA2022Z,20220928,0104,371.00,371.00,371.00,371.00,1,1
OTA2022Z,20220928,0148,371.00,371.00,371.00,371.00,0,1
OTA2022Z,20220928,0238,371.00,371.00,371.00,371.00,0,1
OTA2022Z,20220928,0310,372.00,372.00,372.00,372.00,1,2
OTA2022Z,20220928,0400,372.00,372.00,372.00,372.00,0,1
OTA2022Z,20220928,0414,371.50,371.50,371.50,371.50,1,1
OTA2022Z,20220928,0514,372.00,372.00,372.00,372.00,1,1
OTA2022Z,20220928,0523,372.00,372.00,372.00,372.00,0,1
OTA2022Z,20220928,0526,372.00,372.00,372.00,372.00,0,1
OTA2022Z,20220928,0541,372.00,372.00,372.00,372.00,0,1
OTA2022Z,20220928,0543,372.00,372.00,372.00,372.00,0,1
OTA2022Z,20220928,0546,372.00,372.00,372.00,372.00,0,2
OTA2022Z,20220928,0554,372.00,372.00,372.00,372.00,0,2
OTA2022Z,20220928,0558,372.00,372.00,372.00,372.00,0,2
OTA2022Z,20220928,0635,372.00,372.00,372.00,372.00,0,1
OTA2022Z,20220928,0702,372.00,373.25,372.00,373.25,1,9
OTA2022Z,20220928,0703,374.00,374.00,374.00,374.00,1,2
OTA2022Z,20220928,0705,372.00,372.00,370.25,370.25,7,13
OTA2022Z,20220928,0722,372.00,372.00,372.00,372.00,1,2
OTA2022Z,20220928,0723,371.75,371.75,371.75,371.75,1,1
OTA2022Z,20220928,0735,372.00,372.00,372.00,372.00,1,1
OTA2022Z,20220928,0740,372.00,372.00,372.00,372.00,0,1
OTA2022Z,20220928,0830,372.00,373.25,371.25,371.25,4,4
OTA2022Z,20220928,0831,372.25,372.25,372.25,372.25,1,1
OTA2022Z,20220928,0832,372.25,372.25,372.00,372.00,1,2
OTA2022Z,20220928,0833,372.50,372.50,372.50,372.50,1,1
OTA2022Z,20220928,0834,373.25,373.50,373.25,373.50,2,2
OTA2022Z,20220928,0835,372.75,372.75,372.75,372.75,1,1
OTA2022Z,20220928,0836,372.75,372.75,372.75,372.75,0,4
OTA2022Z,20220928,0837,374.00,374.00,374.00,374.00,1,1
OTA2022Z,20220928,0838,374.00,374.00,373.50,373.50,1,2
OTA2022Z,20220928,0839,374.00,374.25,374.00,374.00,3,3
OTA2022Z,20220928,0840,374.50,374.50,374.50,374.50,1,2
OTA2022Z,20220928,0841,374.50,375.00,374.50,375.00,1,27
OTA2022Z,20220928,0842,375.00,375.00,375.00,375.00,0,8
OTA2022Z,20220928,0843,375.00,375.00,375.00,375.00,0,9
OTA2022Z,20220928,0844,375.00,376.75,375.00,376.75,1,2
OTA2022Z,20220928,0848,375.50,375.50,375.50,375.50,1,8
OTA2022Z,20220928,0849,377.00,378.00,377.00,378.00,3,6
OTA2022Z,20220928,0850,379.00,380.00,379.00,380.00,3,3
OTA2022Z,20220928,0852,378.25,378.25,378.25,378.25,1,1
OTA2022Z,20220928,0854,379.00,379.00,379.00,379.00,1,1
OTA2022Z,20220928,0855,379.00,379.00,379.00,379.00,0,1
OTA2022Z,20220928,0856,380.00,380.00,380.00,380.00,1,1
OTA2022Z,20220928,0900,380.25,380.25,378.75,378.75,2,2
OTA2022Z,20220928,0901,379.00,379.00,379.00,379.00,1,1
OTA2022Z,20220928,0910,378.50,378.50,378.50,378.50,1,1
OTA2022Z,20220928,0912,378.50,378.50,378.00,378.00,2,7
OTA2022Z,20220928,0913,377.25,377.25,377.00,377.00,2,4
OTA2022Z,20220928,0915,377.00,377.00,377.00,377.00,0,3
OTA2022Z,20220928,0920,377.75,377.75,377.75,377.75,1,1
OTA2022Z,20220928,0930,377.75,377.75,377.75,377.75,0,1
OTA2022Z,20220928,0937,376.00,376.00,376.00,376.00,1,1
OTA2022Z,20220928,0945,376.25,376.25,376.25,376.25,1,1
OTA2022Z,20220928,0949,375.75,375.75,375.00,375.00,3,3
OTA2022Z,20220928,0955,376.50,376.50,376.50,376.50,1,1
OTA2022Z,20220928,0956,377.25,377.25,377.25,377.25,1,1
OTA2022Z,20220928,1004,375.50,375.50,375.50,375.50,1,1
OTA2022Z,20220928,1005,375.25,375.25,371.00,371.25,7,23
OTA2022Z,20220928,1006,372.00,372.00,372.00,372.00,1,2
OTA2022Z,20220928,1007,371.25,371.25,370.75,370.75,2,2
OTA2022Z,20220928,1010,371.75,372.00,371.75,372.00,2,5
OTA2022Z,20220928,1015,372.50,372.50,372.50,372.50,1,1
OTA2022Z,20220928,1018,372.75,372.75,372.75,372.75,1,1
OTA2022Z,20220928,1024,374.50,374.50,374.50,374.50,1,1
OTA2022Z,20220928,1029,375.25,375.50,375.25,375.50,2,2
OTA2022Z,20220928,1030,373.00,373.00,373.00,373.00,1,1
OTA2022Z,20220928,1035,374.00,374.00,374.00,374.00,1,1
OTA2022Z,20220928,1046,374.75,375.00,374.75,375.00,2,2
OTA2022Z,20220928,1050,375.00,375.00,375.00,375.00,0,3
OTA2022Z,20220928,1055,373.75,373.75,373.75,373.75,1,1
OTA2022Z,20220928,1100,373.25,374.00,373.25,374.00,2,3
OTA2022Z,20220928,1103,373.25,373.50,373.25,373.50,2,3
OTA2022Z,20220928,1110,373.00,373.00,373.00,373.00,1,1
OTA2022Z,20220928,1113,373.50,373.50,373.50,373.50,1,2
OTA2022Z,20220928,1125,373.75,374.00,373.75,374.00,2,2
OTA2022Z,20220928,1126,375.25,375.50,375.25,375.50,2,4
OTA2022Z,20220928,1127,375.75,376.75,375.75,376.75,3,4
OTA2022Z,20220928,1129,377.00,377.00,377.00,377.00,1,1
OTA2022Z,20220928,1130,377.00,377.00,377.00,377.00,0,1
OTA2022Z,20220928,1132,377.00,377.75,377.00,377.75,1,2
OTA2022Z,20220928,1137,377.25,377.25,377.25,377.25,1,1
OTA2022Z,20220928,1138,378.00,378.00,378.00,378.00,1,2
OTA2022Z,20220928,1148,378.00,378.00,378.00,378.00,0,4
OTA2022Z,20220928,1155,379.00,379.00,379.00,379.00,1,2
OTA2022Z,20220928,1159,379.75,379.75,379.75,379.75,1,1
OTA2022Z,20220928,1208,379.75,379.75,379.75,379.75,0,1
OTA2022Z,20220928,1209,380.00,380.00,380.00,380.00,1,3
OTA2022Z,20220928,1211,380.25,380.75,380.25,380.75,2,10
OTA2022Z,20220928,1213,382.00,383.50,381.25,381.25,7,8
OTA2022Z,20220928,1215,381.50,381.50,381.50,381.50,1,2
OTA2022Z,20220928,1221,380.50,380.50,380.50,380.50,1,2
OTA2022Z,20220928,1244,379.75,379.75,377.25,377.25,2,2
OTA2022Z,20220928,1248,378.00,378.00,378.00,378.00,1,1
OTA2022Z,20220928,1251,375.75,375.75,375.75,375.75,1,1
OTA2022Z,20220928,1252,374.75,376.00,374.50,375.75,4,6
OTA2022Z,20220928,1255,376.25,376.25,376.25,376.25,1,1
OTA2022Z,20220928,1256,376.50,376.50,375.00,375.00,4,5
OTA2022Z,20220928,1259,374.75,374.75,374.75,374.75,1,1
OTA2022Z,20220928,1300,375.00,375.00,375.00,375.00,1,2
OTA2022Z,20220928,1306,381.00,381.00,381.00,381.00,1,10
OTA2022Z,20220928,1307,382.25,382.25,382.25,382.25,1,2
OTA2022Z,20220928,1308,383.00,383.00,383.00,383.00,1,1
OTA2022Z,20220928,1309,383.00,383.00,380.25,380.25,2,10
OTA2022Z,20220928,1310,380.00,381.25,380.00,381.25,2,4
OTA2022Z,20220928,1311,381.50,382.00,380.25,382.00,3,5
OTA2022Z,20220928,1313,379.75,379.75,379.75,379.75,1,1
OTA2022Z,20220928,1314,379.25,379.25,377.00,378.00,9,11
OTA2022Z,20220928,1315,378.75,380.00,378.75,380.00,2,3
OTA2022Z,20220928,1319,378.25,378.25,377.25,377.25,3,5
OTA2022Z,20220928,1940,382.50,382.50,382.50,382.50,1,2
OTA2022Z,20220928,2018,381.00,381.00,381.00,381.00,1,1
OTA2022Z,20220928,2335,383.25,383.25,383.25,383.25,1,1
OTA2022Z,20220929,0012,384.25,384.75,384.25,384.25,4,5
OTA2022Z,20220929,0027,384.75,384.75,384.75,384.75,1,2
OTA2022Z,20220929,0028,384.00,384.00,384.00,384.00,1,1
OTA2022Z,20220929,0041,383.75,383.75,383.75,383.75,1,1
OTA2022Z,20220929,0050,383.00,383.00,383.00,383.00,1,1
OTA2022Z,20220929,0052,382.50,382.50,382.50,382.50,1,1
OTA2022Z,20220929,0101,382.25,382.25,382.25,382.25,1,1
OTA2022Z,20220929,0417,381.50,383.50,381.50,383.50,2,2
OTA2022Z,20220929,0422,383.25,383.25,383.25,383.25,1,1
OTA2022Z,20220929,0435,383.25,383.25,383.25,383.25,0,1
OTA2022Z,20220929,0507,383.50,383.50,383.50,383.50,1,1
OTA2022Z,20220929,0554,384.50,384.50,384.50,384.50,1,3
OTA2022Z,20220929,0703,384.75,391.75,384.75,388.75,12,47
OTA2022Z,20220929,0708,388.25,388.25,388.25,388.25,1,1
OTA2022Z,20220929,0731,388.25,388.25,388.25,388.25,0,3
OTA2022Z,20220929,0732,389.00,389.00,389.00,389.00,1,1
OTA2022Z,20220929,0830,386.50,387.75,386.00,387.50,4,7
OTA2022Z,20220929,0831,386.25,386.25,386.00,386.00,2,2
OTA2022Z,20220929,0837,385.50,386.50,385.50,386.50,2,3
OTA2022Z,20220929,0838,385.75,386.00,385.25,386.00,4,8
OTA2022Z,20220929,0840,385.50,385.50,385.50,385.50,1,2
OTA2022Z,20220929,0842,385.50,385.50,385.25,385.50,2,3
OTA2022Z,20220929,0843,385.25,385.25,385.25,385.25,1,1
OTA2022Z,20220929,0847,385.25,385.25,385.25,385.25,0,1
OTA2022Z,20220929,0849,384.75,384.75,384.75,384.75,1,1
OTA2022Z,20220929,0853,384.00,384.00,384.00,384.00,1,1
OTA2022Z,20220929,0859,383.75,383.75,383.75,383.75,1,1
OTA2022Z,20220929,0901,383.75,383.75,383.75,383.75,0,1
OTA2022Z,20220929,0902,383.75,384.50,383.75,384.50,1,2
OTA2022Z,20220929,0910,385.25,385.25,385.25,385.25,1,1
OTA2022Z,20220929,0913,384.00,384.00,384.00,384.00,1,1
OTA2022Z,20220929,0916,383.75,383.75,383.75,383.75,1,1
OTA2022Z,20220929,0920,383.00,383.00,383.00,383.00,1,1
OTA2022Z,20220929,0921,382.75,382.75,382.75,382.75,1,1
OTA2022Z,20220929,0924,384.25,384.25,384.25,384.25,1,1
OTA2022Z,20220929,0926,383.00,383.00,383.00,383.00,1,1
OTA2022Z,20220929,0930,382.75,382.75,382.75,382.75,1,1
OTA2022Z,20220929,0931,383.50,383.50,383.50,383.50,1,1
OTA2022Z,20220929,0932,383.75,384.25,383.50,383.50,4,5
OTA2022Z,20220929,0933,384.50,384.50,384.50,384.50,1,1
OTA2022Z,20220929,0937,384.50,384.75,384.50,384.75,1,2
OTA2022Z,20220929,0953,383.00,383.00,383.00,383.00,1,1
OTA2022Z,20220929,1003,384.50,384.50,384.50,384.50,1,1
OTA2022Z,20220929,1009,384.25,384.25,384.25,384.25,1,1
OTA2022Z,20220929,1012,384.00,384.00,384.00,384.00,1,1
OTA2022Z,20220929,1051,384.00,384.00,384.00,384.00,0,1
OTA2022Z,20220929,1053,384.50,384.50,384.50,384.50,1,2
OTA2022Z,20220929,1054,384.75,384.75,384.75,384.75,1,2
OTA2022Z,20220929,1057,385.25,385.25,383.50,385.25,6,11
OTA2022Z,20220929,1104,385.50,385.50,385.50,385.50,1,1
OTA2022Z,20220929,1129,383.50,383.50,383.50,383.50,1,1
OTA2022Z,20220929,1130,383.50,383.50,383.50,383.50,0,1
OTA2022Z,20220929,1143,383.00,383.00,383.00,383.00,1,1
OTA2022Z,20220929,1144,383.00,383.00,383.00,383.00,0,1
OTA2022Z,20220929,1146,383.00,383.00,383.00,383.00,0,1
OTA2022Z,20220929,1155,382.75,382.75,382.75,382.75,1,2
OTA2022Z,20220929,1156,382.50,382.50,382.50,382.50,1,1
OTA2022Z,20220929,1204,383.50,384.50,383.50,384.50,2,3
OTA2022Z,20220929,1219,382.00,382.00,382.00,382.00,1,1
OTA2022Z,20220929,1250,382.50,382.50,382.50,382.50,1,3
OTA2022Z,20220929,1300,381.75,381.75,380.75,380.75,4,6
OTA2022Z,20220929,1305,383.25,383.25,383.25,383.25,1,1
OTA2022Z,20220929,1311,381.75,381.75,381.75,381.75,1,1
OTA2022Z,20220929,1313,383.75,383.75,383.75,383.75,1,1
OTA2022Z,20220929,1314,384.00,384.00,381.50,382.75,8,9
OTA2022Z,20220929,1315,383.50,383.50,383.50,383.50,1,1
OTA2022Z,20220929,1904,383.75,383.75,383.75,383.75,1,1
OTA2022Z,20220929,2009,382.00,382.00,382.00,382.00,1,2
OTA2022Z,20220930,0056,382.25,382.25,382.25,382.25,1,1
OTA2022Z,20220930,0222,384.75,385.00,384.75,385.00,2,2
OTA2022Z,20220930,0223,386.75,386.75,386.75,386.75,1,1
OTA2022Z,20220930,0343,387.75,387.75,387.75,387.75,1,1
OTA2022Z,20220930,0348,387.75,388.00,387.75,388.00,1,2
OTA2022Z,20220930,0349,388.00,388.00,388.00,388.00,0,1
OTA2022Z,20220930,0651,388.50,388.50,388.50,388.50,1,2
OTA2022Z,20220930,0652,387.50,387.50,387.00,387.00,2,2
OTA2022Z,20220930,0707,388.50,388.50,388.50,388.50,1,1
OTA2022Z,20220930,0710,388.50,388.50,388.50,388.50,0,1
OTA2022Z,20220930,0726,387.00,387.00,387.00,387.00,1,2
OTA2022Z,20220930,0830,388.00,388.50,388.00,388.50,2,4
OTA2022Z,20220930,0831,387.75,387.75,387.75,387.75,1,2
OTA2022Z,20220930,0835,386.50,386.50,386.50,386.50,1,2
OTA2022Z,20220930,0841,386.25,386.25,386.25,386.25,1,1
OTA2022Z,20220930,0843,386.75,386.75,386.75,386.75,1,1
OTA2022Z,20220930,0844,386.50,386.50,386.50,386.50,1,1
OTA2022Z,20220930,0851,386.25,386.25,386.25,386.25,1,1
OTA2022Z,20220930,0853,386.25,386.25,386.25,386.25,0,1
OTA2022Z,20220930,0859,386.25,386.25,386.25,386.25,0,1
OTA2022Z,20220930,0900,386.25,386.25,386.25,386.25,0,1
OTA2022Z,20220930,0902,386.50,386.50,386.50,386.50,1,1
OTA2022Z,20220930,0903,386.75,386.75,386.75,386.75,1,1
OTA2022Z,20220930,0906,386.50,386.75,386.50,386.75,2,3
OTA2022Z,20220930,0907,387.00,387.00,387.00,387.00,1,1
OTA2022Z,20220930,0908,388.00,388.00,388.00,388.00,1,1
OTA2022Z,20220930,0916,388.00,388.00,388.00,388.00,0,1
OTA2022Z,20220930,0922,387.75,387.75,387.75,387.75,1,1
OTA2022Z,20220930,0923,388.00,388.00,386.50,386.50,5,6
OTA2022Z,20220930,0930,387.75,387.75,387.75,387.75,1,1
OTA2022Z,20220930,0933,388.00,389.25,388.00,389.25,5,8
OTA2022Z,20220930,0934,389.25,389.50,389.25,389.25,2,15
OTA2022Z,20220930,0935,389.25,389.25,389.25,389.25,0,9
OTA2022Z,20220930,0937,389.50,389.50,389.25,389.25,2,8
OTA2022Z,20220930,0938,389.25,389.25,389.25,389.25,0,3
OTA2022Z,20220930,0939,389.75,389.75,389.75,389.75,1,1
OTA2022Z,20220930,0943,389.25,389.25,389.25,389.25,1,1
OTA2022Z,20220930,0947,389.25,389.25,389.25,389.25,0,1
OTA2022Z,20220930,0949,389.75,389.75,389.75,389.75,1,1
OTA2022Z,20220930,0950,390.00,390.00,390.00,390.00,1,2
OTA2022Z,20220930,0955,389.25,389.25,389.25,389.25,1,3
OTA2022Z,20220930,0956,389.25,389.25,389.25,389.25,0,2
OTA2022Z,20220930,0958,389.25,397.00,389.25,396.00,16,23
OTA2022Z,20220930,0959,396.00,396.00,396.00,396.00,0,13
OTA2022Z,20220930,1000,393.50,394.75,393.50,394.75,2,2
OTA2022Z,20220930,1001,394.75,395.25,392.50,395.25,5,12
OTA2022Z,20220930,1009,395.00,396.25,394.75,394.75,4,4
OTA2022Z,20220930,1011,396.50,396.50,396.50,396.50,1,1
OTA2022Z,20220930,1012,396.50,396.50,396.50,396.50,0,1
OTA2022Z,20220930,1015,396.25,396.25,396.25,396.25,1,2
OTA2022Z,20220930,1016,396.75,396.75,396.75,396.75,1,1
OTA2022Z,20220930,1019,397.50,397.50,397.50,397.50,1,1
OTA2022Z,20220930,1022,397.50,397.50,397.50,397.50,0,1
OTA2022Z,20220930,1025,396.50,397.50,396.50,397.50,3,8
OTA2022Z,20220930,1026,399.00,400.00,397.25,397.25,9,26
OTA2022Z,20220930,1029,399.00,399.00,397.50,397.50,4,4
OTA2022Z,20220930,1032,397.50,398.75,397.50,398.75,1,2
OTA2022Z,20220930,1036,398.00,398.00,398.00,398.00,1,1
OTA2022Z,20220930,1037,399.25,399.50,399.25,399.50,2,2
OTA2022Z,20220930,1038,399.00,399.00,398.25,398.25,2,2
OTA2022Z,20220930,1044,398.00,398.00,397.75,397.75,2,2
OTA2022Z,20220930,1045,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20220930,1047,397.00,397.00,397.00,397.00,0,1
OTA2022Z,20220930,1049,397.00,397.00,397.00,397.00,0,3
OTA2022Z,20220930,1050,396.00,396.00,396.00,396.00,1,1
OTA2022Z,20220930,1058,396.25,396.25,396.25,396.25,1,1
OTA2022Z,20220930,1100,396.00,398.00,396.00,398.00,4,21
OTA2022Z,20220930,1101,398.00,398.00,396.00,396.00,4,10
OTA2022Z,20220930,1103,396.00,396.00,390.50,390.50,8,26
OTA2022Z,20220930,1106,392.50,394.00,392.50,393.75,3,3
OTA2022Z,20220930,1107,393.75,393.75,393.75,393.75,0,2
OTA2022Z,20220930,1108,393.75,393.75,393.75,393.75,0,1
OTA2022Z,20220930,1115,390.75,390.75,390.75,390.75,1,1
OTA2022Z,20220930,1135,391.75,391.75,391.75,391.75,1,1
OTA2022Z,20220930,1144,392.25,392.50,392.25,392.50,2,2
OTA2022Z,20220930,1145,393.25,393.25,392.50,393.00,3,6
OTA2022Z,20220930,1155,392.50,392.50,392.50,392.50,1,1
OTA2022Z,20220930,1156,392.50,392.50,392.50,392.50,0,1
OTA2022Z,20220930,1207,392.50,392.50,392.50,392.50,0,1
OTA2022Z,20220930,1208,392.50,392.50,392.50,392.50,0,2
OTA2022Z,20220930,1211,392.50,392.50,392.50,392.50,0,1
OTA2022Z,20220930,1217,392.75,392.75,392.50,392.50,2,2
OTA2022Z,20220930,1221,392.50,392.50,392.50,392.50,0,1
OTA2022Z,20220930,1223,393.25,393.25,393.25,393.25,1,1
OTA2022Z,20220930,1227,392.75,392.75,392.75,392.75,1,1
OTA2022Z,20220930,1233,392.00,392.00,392.00,392.00,1,1
OTA2022Z,20220930,1243,392.00,392.00,392.00,392.00,0,1
OTA2022Z,20220930,1244,392.00,392.00,392.00,392.00,0,1
OTA2022Z,20220930,1253,392.00,392.00,390.00,390.00,8,20
OTA2022Z,20220930,1303,390.00,390.00,390.00,390.00,0,1
OTA2022Z,20220930,1310,388.75,388.75,388.75,388.75,1,1
OTA2022Z,20220930,1314,388.50,391.50,388.50,390.00,9,12
OTA2022Z,20220930,1315,391.00,392.50,391.00,392.50,2,7
OTA2022Z,20220930,1318,389.75,389.75,389.75,389.75,1,1
OTA2022Z,20220930,1319,389.25,389.25,388.25,388.25,4,4
OTA2022Z,20221002,1900,388.00,388.00,388.00,388.00,1,1
OTA2022Z,20221002,1915,387.75,387.75,387.75,387.75,1,1
OTA2022Z,20221002,1949,388.00,388.00,388.00,388.00,1,1
OTA2022Z,20221002,2028,391.25,391.50,391.25,391.50,2,2
OTA2022Z,20221002,2038,391.75,391.75,391.50,391.50,2,2
OTA2022Z,20221002,2040,391.50,391.50,391.50,391.50,0,1
OTA2022Z,20221002,2042,394.00,394.00,394.00,394.00,1,1
OTA2022Z,20221002,2043,395.00,395.00,395.00,395.00,1,2
OTA2022Z,20221002,2044,396.50,396.50,396.50,396.50,1,5
OTA2022Z,20221002,2237,396.50,396.50,396.50,396.50,0,1
OTA2022Z,20221002,2319,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20221002,2323,397.00,397.00,395.75,395.75,1,2
OTA2022Z,20221002,2324,395.00,395.75,395.00,395.75,3,3
OTA2022Z,20221002,2325,397.25,397.25,397.25,397.25,1,1
OTA2022Z,20221003,0019,395.75,395.75,395.75,395.75,1,1
OTA2022Z,20221003,0210,398.50,398.50,398.50,398.50,1,2
OTA2022Z,20221003,0248,398.50,398.50,398.50,398.50,0,8
OTA2022Z,20221003,0616,396.50,396.50,396.50,396.50,1,1
OTA2022Z,20221003,0652,397.75,397.75,397.75,397.75,1,1
OTA2022Z,20221003,0723,396.50,396.50,396.50,396.50,1,1
OTA2022Z,20221003,0725,397.75,398.50,397.75,398.50,3,4
OTA2022Z,20221003,0726,399.00,399.00,399.00,399.00,1,1
OTA2022Z,20221003,0830,398.50,400.00,397.00,397.00,3,5
OTA2022Z,20221003,0831,398.75,399.50,398.75,399.50,4,5
OTA2022Z,20221003,0836,397.00,397.00,396.50,396.50,2,4
OTA2022Z,20221003,0837,395.75,395.75,392.75,392.75,6,12
OTA2022Z,20221003,0841,394.50,395.75,394.50,395.75,4,16
OTA2022Z,20221003,0850,396.00,397.75,396.00,397.75,2,2
OTA2022Z,20221003,0905,395.75,395.75,395.75,395.75,1,1
OTA2022Z,20221003,0907,396.75,396.75,396.75,396.75,1,1
OTA2022Z,20221003,0909,397.25,397.25,397.25,397.25,1,2
OTA2022Z,20221003,0911,396.75,396.75,396.75,396.75,1,1
OTA2022Z,20221003,0912,395.75,395.75,395.75,395.75,1,1
OTA2022Z,20221003,0915,395.75,395.75,395.75,395.75,0,2
OTA2022Z,20221003,0919,395.50,396.00,395.50,396.00,2,3
OTA2022Z,20221003,0920,396.50,396.50,396.50,396.50,1,3
OTA2022Z,20221003,0925,395.75,396.25,394.00,394.00,6,17
OTA2022Z,20221003,0935,393.50,393.50,393.50,393.50,1,1
OTA2022Z,20221003,0937,394.75,394.75,394.75,394.75,1,2
OTA2022Z,20221003,0940,395.00,395.00,395.00,395.00,1,4
OTA2022Z,20221003,0950,395.75,397.50,395.75,397.50,3,18
OTA2022Z,20221003,0951,397.50,397.50,397.50,397.50,0,7
OTA2022Z,20221003,0958,398.00,398.75,398.00,398.00,4,6
OTA2022Z,20221003,0959,398.75,400.00,398.75,399.75,5,41
OTA2022Z,20221003,1000,400.00,400.00,400.00,400.00,1,2
OTA2022Z,20221003,1001,399.75,400.25,399.50,400.25,5,30
OTA2022Z,20221003,1012,400.00,400.00,400.00,400.00,1,1
OTA2022Z,20221003,1014,400.00,400.00,400.00,400.00,0,3
OTA2022Z,20221003,1015,399.25,399.25,399.25,399.25,1,1
OTA2022Z,20221003,1017,398.25,399.25,397.00,399.25,6,6
OTA2022Z,20221003,1020,397.75,397.75,397.75,397.75,1,1
OTA2022Z,20221003,1022,398.00,398.00,398.00,398.00,1,2
OTA2022Z,20221003,1023,398.25,399.00,398.25,399.00,2,2
OTA2022Z,20221003,1024,399.00,399.00,399.00,399.00,0,1
OTA2022Z,20221003,1029,398.00,398.00,398.00,398.00,1,2
OTA2022Z,20221003,1035,398.00,398.00,398.00,398.00,0,1
OTA2022Z,20221003,1042,396.75,396.75,396.75,396.75,1,1
OTA2022Z,20221003,1043,396.75,398.00,396.75,397.75,2,3
OTA2022Z,20221003,1058,398.00,398.00,398.00,398.00,1,2
OTA2022Z,20221003,1059,399.50,399.75,399.50,399.75,2,4
OTA2022Z,20221003,1102,399.25,399.25,399.25,399.25,1,1
OTA2022Z,20221003,1103,399.75,399.75,399.75,399.75,1,1
OTA2022Z,20221003,1109,398.75,400.00,398.75,400.00,4,4
OTA2022Z,20221003,1110,399.75,400.00,399.75,400.00,2,2
OTA2022Z,20221003,1116,398.50,400.00,398.50,400.00,4,8
OTA2022Z,20221003,1118,399.25,399.75,398.50,399.75,4,4
OTA2022Z,20221003,1119,398.25,399.00,398.25,399.00,2,4
OTA2022Z,20221003,1124,399.75,400.00,399.75,399.75,3,4
OTA2022Z,20221003,1129,399.75,399.75,399.75,399.75,0,1
OTA2022Z,20221003,1130,399.50,400.00,399.50,400.00,3,3
OTA2022Z,20221003,1134,399.50,399.50,399.50,399.50,1,1
OTA2022Z,20221003,1135,399.25,399.75,399.25,399.75,2,2
OTA2022Z,20221003,1151,398.50,399.50,398.25,399.50,3,3
OTA2022Z,20221003,1158,399.75,399.75,399.75,399.75,1,1
OTA2022Z,20221003,1203,399.75,400.00,399.75,400.00,1,3
OTA2022Z,20221003,1204,400.00,400.00,400.00,400.00,0,7
OTA2022Z,20221003,1206,400.00,400.00,400.00,400.00,0,1
OTA2022Z,20221003,1235,399.50,400.00,399.50,400.00,2,2
OTA2022Z,20221003,1242,400.00,400.00,400.00,400.00,0,18
OTA2022Z,20221003,1243,400.00,400.00,400.00,400.00,0,1
OTA2022Z,20221003,1244,400.00,400.00,399.75,400.00,2,3
OTA2022Z,20221003,1248,399.75,400.25,399.75,400.25,4,4
OTA2022Z,20221003,1249,399.75,400.00,399.75,400.00,2,2
OTA2022Z,20221003,1252,399.75,399.75,399.25,399.25,3,9
OTA2022Z,20221003,1253,399.25,399.25,399.25,399.25,0,3
OTA2022Z,20221003,1302,399.00,399.00,399.00,399.00,1,3
OTA2022Z,20221003,1306,397.00,400.00,397.00,400.00,7,9
OTA2022Z,20221003,1307,399.75,399.75,399.75,399.75,1,1
OTA2022Z,20221003,1309,397.75,399.00,397.75,399.00,2,2
OTA2022Z,20221003,1311,398.75,400.00,398.75,400.00,5,6
OTA2022Z,20221003,1314,399.75,401.00,399.75,400.50,8,11
OTA2022Z,20221003,1315,401.75,401.75,401.75,401.75,1,2
OTA2022Z,20221003,1319,400.25,400.25,400.25,400.25,1,2
OTA2022Z,20221003,1914,399.00,399.00,399.00,399.00,1,1
OTA2022Z,20221003,2043,402.00,402.00,402.00,402.00,1,1
OTA2022Z,20221003,2050,402.50,402.50,402.50,402.50,1,1
OTA2022Z,20221003,2237,401.50,402.75,401.50,402.75,2,5
OTA2022Z,20221004,0314,403.00,403.00,403.00,403.00,1,1
OTA2022Z,20221004,0401,402.25,403.00,402.25,402.25,3,6
OTA2022Z,20221004,0437,402.25,402.25,401.75,401.75,2,4
OTA2022Z,20221004,0438,401.75,401.75,401.00,401.00,1,5
OTA2022Z,20221004,0516,403.00,403.00,403.00,403.00,1,2
OTA2022Z,20221004,0530,403.75,405.00,403.75,404.00,4,31
OTA2022Z,20221004,0639,403.50,403.50,403.50,403.50,1,1
OTA2022Z,20221004,0656,404.75,404.75,404.75,404.75,1,1
OTA2022Z,20221004,0717,403.75,403.75,403.50,403.50,2,3
OTA2022Z,20221004,0733,404.00,404.00,404.00,404.00,1,1
OTA2022Z,20221004,0830,404.25,405.00,404.00,405.00,3,5
OTA2022Z,20221004,0832,405.00,406.50,405.00,406.25,4,19
OTA2022Z,20221004,0834,404.25,404.25,404.25,404.25,1,1
OTA2022Z,20221004,0835,405.25,405.25,405.25,405.25,1,8
OTA2022Z,20221004,0836,405.25,405.25,404.00,404.00,1,8
OTA2022Z,20221004,0837,403.00,403.00,402.00,402.00,2,2
OTA2022Z,20221004,0839,401.50,403.00,401.50,403.00,3,4
OTA2022Z,20221004,0840,403.00,403.00,403.00,403.00,0,1
OTA2022Z,20221004,0848,401.25,401.25,401.25,401.25,1,3
OTA2022Z,20221004,0849,401.25,401.25,401.25,401.25,0,2
OTA2022Z,20221004,0850,401.25,401.25,401.00,401.00,1,2
OTA2022Z,20221004,0855,400.50,400.50,400.50,400.50,1,1
OTA2022Z,20221004,0902,401.00,401.00,401.00,401.00,1,2
OTA2022Z,20221004,0907,401.75,401.75,401.75,401.75,1,1
OTA2022Z,20221004,0909,402.50,402.50,402.50,402.50,1,1
OTA2022Z,20221004,0910,402.75,402.75,402.75,402.75,1,2
OTA2022Z,20221004,0912,403.00,403.25,403.00,403.25,2,3
OTA2022Z,20221004,0943,403.75,403.75,403.75,403.75,1,3
OTA2022Z,20221004,0945,403.50,403.50,403.50,403.50,1,2
OTA2022Z,20221004,1029,403.00,403.00,403.00,403.00,1,3
OTA2022Z,20221004,1038,402.00,402.00,401.75,401.75,2,2
OTA2022Z,20221004,1050,401.75,401.75,401.75,401.75,0,1
OTA2022Z,20221004,1055,402.00,402.00,401.75,401.75,2,4
OTA2022Z,20221004,1100,401.75,401.75,400.00,400.00,3,15
OTA2022Z,20221004,1110,400.50,400.50,400.50,400.50,1,1
OTA2022Z,20221004,1123,402.00,402.00,402.00,402.00,1,1
OTA2022Z,20221004,1124,401.25,401.25,401.25,401.25,1,1
OTA2022Z,20221004,1131,401.25,401.25,401.25,401.25,0,1
OTA2022Z,20221004,1145,399.50,399.50,398.75,398.75,2,2
OTA2022Z,20221004,1147,398.25,398.25,398.25,398.25,1,1
OTA2022Z,20221004,1213,398.25,398.25,398.25,398.25,0,1
OTA2022Z,20221004,1214,400.75,400.75,400.75,400.75,1,1
OTA2022Z,20221004,1215,399.50,399.50,398.00,398.00,4,8
OTA2022Z,20221004,1224,398.75,399.50,398.75,399.50,2,3
OTA2022Z,20221004,1228,399.00,399.00,399.00,399.00,1,1
OTA2022Z,20221004,1230,399.25,399.25,399.25,399.25,1,1
OTA2022Z,20221004,1233,399.00,399.00,399.00,399.00,1,1
OTA2022Z,20221004,1234,400.75,401.00,400.75,401.00,2,3
OTA2022Z,20221004,1237,399.25,399.25,399.25,399.25,1,1
OTA2022Z,20221004,1244,399.50,399.50,399.50,399.50,1,1
OTA2022Z,20221004,1313,399.00,403.25,399.00,403.25,6,16
OTA2022Z,20221004,1314,403.50,404.00,403.00,403.50,7,7
OTA2022Z,20221004,1315,403.50,403.75,403.25,403.75,4,5
OTA2022Z,20221004,1316,404.00,404.00,403.25,403.25,2,2
OTA2022Z,20221004,1319,404.00,404.00,404.00,404.00,1,2
OTA2022Z,20221004,1905,403.50,403.75,403.50,403.75,2,2
OTA2022Z,20221004,1933,403.50,403.50,403.50,403.50,1,1
OTA2022Z,20221004,2018,403.25,403.25,401.25,401.25,2,2
OTA2022Z,20221004,2051,401.25,401.25,401.25,401.25,0,1
OTA2022Z,20221004,2204,402.00,402.00,402.00,402.00,1,1
OTA2022Z,20221005,0042,401.75,401.75,401.75,401.75,1,1
OTA2022Z,20221005,0227,402.00,402.00,402.00,402.00,1,1
OTA2022Z,20221005,0323,402.00,402.00,402.00,402.00,0,1
OTA2022Z,20221005,0329,402.00,402.00,402.00,402.00,0,1
OTA2022Z,20221005,0332,401.25,401.25,401.25,401.25,1,1
OTA2022Z,20221005,0421,401.50,401.50,401.50,401.50,1,1
OTA2022Z,20221005,0551,401.25,401.25,401.25,401.25,1,1
OTA2022Z,20221005,0609,401.00,401.00,401.00,401.00,1,1
OTA2022Z,20221005,0718,403.00,404.25,403.00,404.25,4,10
OTA2022Z,20221005,0719,403.25,403.25,402.25,402.25,4,7
OTA2022Z,20221005,0720,402.25,402.25,402.25,402.25,0,1
OTA2022Z,20221005,0743,401.00,401.00,399.00,399.25,7,9
OTA2022Z,20221005,0830,398.75,398.75,398.00,398.00,3,8
OTA2022Z,20221005,0832,398.00,399.25,398.00,399.25,1,4
OTA2022Z,20221005,0834,399.25,399.25,398.00,398.00,1,2
OTA2022Z,20221005,0845,401.50,401.50,401.50,401.50,1,1
OTA2022Z,20221005,0846,401.00,401.00,401.00,401.00,1,1
OTA2022Z,20221005,0847,400.75,400.75,400.75,400.75,1,2
OTA2022Z,20221005,0903,398.00,398.00,398.00,398.00,1,1
OTA2022Z,20221005,0904,398.50,398.50,396.75,396.75,4,5
OTA2022Z,20221005,0906,396.50,396.50,396.50,396.50,1,2
OTA2022Z,20221005,0912,396.75,396.75,396.75,396.75,1,2
OTA2022Z,20221005,0914,397.75,397.75,397.75,397.75,1,2
OTA2022Z,20221005,0916,396.75,396.75,396.75,396.75,1,1
OTA2022Z,20221005,0924,396.25,396.25,396.00,396.00,2,5
OTA2022Z,20221005,0925,396.00,397.75,396.00,397.75,1,4
OTA2022Z,20221005,0929,396.75,397.50,396.75,397.50,2,2
OTA2022Z,20221005,0936,399.75,399.75,399.75,399.75,1,1
OTA2022Z,20221005,0939,399.25,399.25,399.25,399.25,1,1
OTA2022Z,20221005,0942,400.00,400.00,400.00,400.00,1,1
OTA2022Z,20221005,0954,399.25,399.25,399.25,399.25,1,1
OTA2022Z,20221005,1002,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20221005,1019,399.50,399.50,399.50,399.50,1,1
OTA2022Z,20221005,1020,400.25,400.25,400.25,400.25,1,1
OTA2022Z,20221005,1037,401.00,401.00,401.00,401.00,1,2
OTA2022Z,20221005,1048,403.25,403.25,403.25,403.25,1,1
OTA2022Z,20221005,1056,401.25,401.25,401.25,401.25,1,1
OTA2022Z,20221005,1120,402.50,402.50,402.50,402.50,1,3
OTA2022Z,20221005,1141,403.50,403.50,402.50,402.50,2,2
OTA2022Z,20221005,1142,403.50,403.50,403.50,403.50,1,1
OTA2022Z,20221005,1143,402.75,402.75,402.75,402.75,1,1
OTA2022Z,20221005,1152,402.00,402.00,402.00,402.00,1,4
OTA2022Z,20221005,1212,400.00,400.00,400.00,400.00,1,1
OTA2022Z,20221005,1215,399.75,399.75,399.75,399.75,1,1
OTA2022Z,20221005,1216,400.00,400.00,399.75,399.75,2,2
OTA2022Z,20221005,1221,398.75,399.00,398.75,399.00,2,2
OTA2022Z,20221005,1224,398.00,398.00,398.00,398.00,1,2
OTA2022Z,20221005,1230,397.75,397.75,397.75,397.75,1,1
OTA2022Z,20221005,1313,400.75,402.75,400.75,402.75,4,5
OTA2022Z,20221005,1314,403.00,403.00,401.50,402.50,5,6
OTA2022Z,20221005,1315,400.00,400.00,399.75,399.75,2,2
OTA2022Z,20221005,1900,399.00,399.00,399.00,399.00,1,4
OTA2022Z,20221005,1931,400.25,400.25,400.25,400.25,1,1
OTA2022Z,20221005,2025,401.00,401.00,401.00,401.00,1,1
OTA2022Z,20221005,2217,399.75,399.75,399.75,399.75,1,2
OTA2022Z,20221006,0640,400.50,400.50,400.50,400.50,1,1
OTA2022Z,20221006,0701,399.50,399.50,399.50,399.50,1,1
OTA2022Z,20221006,0721,401.25,401.50,401.25,401.50,2,2
OTA2022Z,20221006,0722,401.75,401.75,401.75,401.75,1,1
OTA2022Z,20221006,0723,402.50,404.00,402.50,404.00,3,4
OTA2022Z,20221006,0742,404.00,405.00,404.00,405.00,5,13
OTA2022Z,20221006,0830,403.75,403.75,400.75,400.75,5,7
OTA2022Z,20221006,0831,400.00,400.00,399.00,399.50,4,5
OTA2022Z,20221006,0839,399.50,399.50,399.50,399.50,0,1
OTA2022Z,20221006,0843,399.00,399.00,398.75,398.75,2,3
OTA2022Z,20221006,0904,400.75,400.75,400.75,400.75,1,1
OTA2022Z,20221006,0906,398.75,398.75,398.50,398.50,2,4
OTA2022Z,20221006,0907,398.00,398.00,398.00,398.00,1,2
OTA2022Z,20221006,0908,398.25,398.25,398.25,398.25,1,1
OTA2022Z,20221006,0910,398.00,398.00,398.00,398.00,1,1
OTA2022Z,20221006,0922,398.00,398.00,398.00,398.00,0,2
OTA2022Z,20221006,0925,397.75,397.75,397.75,397.75,1,1
OTA2022Z,20221006,0930,397.75,397.75,397.00,397.00,2,4
OTA2022Z,20221006,0931,397.00,397.00,397.00,397.00,0,2
OTA2022Z,20221006,0941,398.00,398.50,398.00,398.50,2,3
OTA2022Z,20221006,1009,396.25,396.25,391.50,391.50,14,27
OTA2022Z,20221006,1010,392.25,393.00,392.00,392.50,8,11
OTA2022Z,20221006,1011,392.75,392.75,392.75,392.75,1,1
OTA2022Z,20221006,1025,393.00,393.00,393.00,393.00,1,1
OTA2022Z,20221006,1050,394.25,394.25,394.25,394.25,1,3
OTA2022Z,20221006,1051,394.50,394.50,394.50,394.50,1,1
OTA2022Z,20221006,1114,393.00,393.00,392.25,392.25,3,21
OTA2022Z,20221006,1116,392.75,392.75,392.75,392.75,1,1
OTA2022Z,20221006,1122,392.25,392.25,392.00,392.00,2,2
OTA2022Z,20221006,1123,392.00,392.00,391.75,391.75,1,2
OTA2022Z,20221006,1135,392.25,392.25,392.25,392.25,1,3
OTA2022Z,20221006,1147,393.75,394.00,393.75,394.00,2,5
OTA2022Z,20221006,1209,392.50,392.50,392.50,392.50,1,1
OTA2022Z,20221006,1210,393.50,393.75,393.50,393.75,2,3
OTA2022Z,20221006,1216,392.75,392.75,392.00,392.00,3,8
OTA2022Z,20221006,1225,392.00,392.00,392.00,392.00,0,2
OTA2022Z,20221006,1248,393.25,393.25,393.00,393.25,3,3
OTA2022Z,20221006,1300,395.25,395.50,395.25,395.50,2,2
OTA2022Z,20221006,1310,396.75,397.00,396.75,397.00,2,5
OTA2022Z,20221006,1312,396.50,396.50,396.50,396.50,1,2
OTA2022Z,20221006,1313,396.50,397.50,396.50,397.50,1,2
OTA2022Z,20221006,1314,396.00,397.75,396.00,397.00,5,4
OTA2022Z,20221006,1315,395.75,395.75,395.00,395.00,2,4
OTA2022Z,20221006,1318,396.25,396.25,396.25,396.25,1,1
OTA2022Z,20221006,1319,396.00,396.00,396.00,396.00,1,3
OTA2022Z,20221006,1900,399.75,399.75,399.75,399.75,1,2
OTA2022Z,20221006,1907,399.75,400.00,399.75,400.00,1,5
OTA2022Z,20221006,1915,397.25,397.25,397.25,397.25,1,1
OTA2022Z,20221006,1919,397.25,397.25,397.25,397.25,0,1
OTA2022Z,20221006,1949,394.75,394.75,394.75,394.75,1,4
OTA2022Z,20221006,2013,396.75,396.75,396.25,396.25,3,3
OTA2022Z,20221007,0300,393.50,393.50,393.50,393.50,1,1
OTA2022Z,20221007,0435,396.00,397.25,396.00,397.25,2,2
OTA2022Z,20221007,0517,397.25,397.25,397.25,397.25,0,1
OTA2022Z,20221007,0648,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20221007,0649,397.25,397.25,397.25,397.25,1,1
OTA2022Z,20221007,0650,397.50,397.50,397.50,397.50,1,1
OTA2022Z,20221007,0831,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20221007,0839,398.25,398.25,398.25,398.25,1,1
OTA2022Z,20221007,0840,399.75,399.75,398.75,398.75,2,2
OTA2022Z,20221007,0841,398.25,398.25,397.50,397.50,5,18
OTA2022Z,20221007,0856,399.75,399.75,399.75,399.75,1,1
OTA2022Z,20221007,0901,399.50,399.50,399.50,399.50,1,4
OTA2022Z,20221007,0904,399.75,400.00,399.75,400.00,2,6
OTA2022Z,20221007,0921,398.75,398.75,398.50,398.50,2,3
OTA2022Z,20221007,0924,397.50,397.50,397.50,397.50,1,1
OTA2022Z,20221007,0927,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20221007,0928,397.00,397.00,397.00,397.00,0,1
OTA2022Z,20221007,0937,396.75,396.75,396.50,396.50,2,11
OTA2022Z,20221007,0940,393.75,393.75,392.75,392.75,2,5
OTA2022Z,20221007,0954,394.75,395.00,394.75,395.00,2,3
OTA2022Z,20221007,0955,396.25,396.25,396.25,396.25,1,1
OTA2022Z,20221007,1007,395.50,395.50,395.50,395.50,1,1
OTA2022Z,20221007,1010,395.25,395.25,395.25,395.25,1,1
OTA2022Z,20221007,1019,395.00,395.00,394.50,394.50,2,3
OTA2022Z,20221007,1028,394.00,394.00,394.00,394.00,1,1
OTA2022Z,20221007,1032,393.25,393.25,393.25,393.25,1,1
OTA2022Z,20221007,1036,393.00,393.00,392.00,392.00,3,7
OTA2022Z,20221007,1044,393.00,393.25,393.00,393.25,2,2
OTA2022Z,20221007,1047,393.00,393.00,393.00,393.00,1,1
OTA2022Z,20221007,1048,393.50,393.50,393.25,393.25,2,2
OTA2022Z,20221007,1103,393.25,393.25,392.00,392.00,5,8
OTA2022Z,20221007,1124,392.00,392.00,390.00,390.00,4,13
OTA2022Z,20221007,1125,390.50,390.50,390.00,390.00,2,5
OTA2022Z,20221007,1137,388.75,389.00,388.50,388.50,6,6
OTA2022Z,20221007,1138,388.50,388.50,386.00,386.50,4,10
OTA2022Z,20221007,1141,386.75,386.75,386.00,386.00,2,2
OTA2022Z,20221007,1155,386.75,386.75,386.00,386.00,2,2
OTA2022Z,20221007,1157,388.00,388.00,386.00,386.00,5,6
OTA2022Z,20221007,1206,388.50,388.50,386.50,386.50,2,2
OTA2022Z,20221007,1215,389.00,389.00,388.00,388.00,2,2
OTA2022Z,20221007,1230,388.00,388.00,388.00,388.00,0,2
OTA2022Z,20221007,1234,389.00,389.00,388.00,388.50,3,4
OTA2022Z,20221007,1236,389.50,389.75,389.00,389.50,4,7
OTA2022Z,20221007,1237,389.50,390.75,388.50,388.50,2,5
OTA2022Z,20221007,1238,388.25,388.25,388.00,388.00,2,2
OTA2022Z,20221007,1300,388.00,389.00,385.00,385.00,9,17
OTA2022Z,20221007,1301,385.75,385.75,385.75,385.75,1,1
OTA2022Z,20221007,1305,385.50,385.50,383.50,384.50,9,12
OTA2022Z,20221007,1307,384.25,384.25,383.75,383.75,2,2
OTA2022Z,20221007,1308,384.25,384.25,384.00,384.00,2,2
OTA2022Z,20221007,1310,384.50,384.50,383.50,383.75,3,5
OTA2022Z,20221007,1311,383.50,383.50,383.00,383.00,2,2
OTA2022Z,20221007,1312,382.50,382.50,382.00,382.00,2,7
OTA2022Z,20221007,1313,381.50,381.50,381.00,381.50,4,10
OTA2022Z,20221007,1314,380.50,380.50,378.00,379.00,20,39
OTA2022Z,20221007,1315,378.25,378.25,377.25,377.75,9,13
OTA2022Z,20221007,1316,378.00,378.00,377.50,377.50,3,5
OTA2022Z,20221007,1317,378.50,378.50,378.50,378.50,1,10
OTA2022Z,20221007,1318,379.00,379.00,377.50,378.00,9,14
OTA2022Z,20221007,1319,378.00,381.25,378.00,381.25,5,13
OTA2022Z,20221009,1900,381.50,381.50,381.25,381.25,2,2
OTA2022Z,20221009,1904,383.00,383.00,383.00,383.00,1,1
OTA2022Z,20221009,1905,383.50,383.50,383.00,383.00,2,3
OTA2022Z,20221009,1909,383.25,384.00,383.25,384.00,2,4
OTA2022Z,20221009,1913,385.00,385.00,385.00,385.00,1,1
OTA2022Z,20221009,1914,385.25,385.25,385.25,385.25,1,1
OTA2022Z,20221009,1915,383.75,383.75,383.75,383.75,1,1
OTA2022Z,20221009,1932,385.00,385.00,385.00,385.00,1,1
OTA2022Z,20221009,1959,385.25,385.25,385.25,385.25,1,1
OTA2022Z,20221009,2000,385.00,385.25,385.00,385.25,2,5
OTA2022Z,20221009,2049,387.00,387.00,387.00,387.00,1,1
OTA2022Z,20221009,2144,388.75,389.50,388.75,389.50,3,5
OTA2022Z,20221009,2236,386.75,386.75,386.75,386.75,1,1
OTA2022Z,20221009,2250,387.00,387.00,387.00,387.00,1,1
OTA2022Z,20221009,2312,387.50,387.50,387.50,387.50,1,1
OTA2022Z,20221009,2321,386.00,386.00,385.75,385.75,2,5
OTA2022Z,20221010,0103,387.25,388.00,387.25,388.00,3,4
OTA2022Z,20221010,0136,387.00,387.00,386.75,386.75,2,3
OTA2022Z,20221010,0142,387.50,387.50,387.50,387.50,1,1
OTA2022Z,20221010,0248,387.50,387.50,387.50,387.50,0,1
OTA2022Z,20221010,0300,387.50,387.50,387.50,387.50,0,1
OTA2022Z,20221010,0419,387.50,387.50,387.50,387.50,0,1
OTA2022Z,20221010,0420,388.25,388.25,388.25,388.25,1,2
OTA2022Z,20221010,0545,388.25,389.00,388.25,389.00,1,3
OTA2022Z,20221010,0639,388.00,388.00,387.50,387.50,2,2
OTA2022Z,20221010,0701,387.25,387.25,387.25,387.25,1,1
OTA2022Z,20221010,0740,388.50,389.00,387.50,387.50,3,6
OTA2022Z,20221010,0830,388.25,389.00,387.75,388.75,5,8
OTA2022Z,20221010,0831,387.25,388.25,387.25,388.25,2,3
OTA2022Z,20221010,0832,388.50,388.50,388.50,388.50,1,1
OTA2022Z,20221010,0833,388.75,388.75,388.75,388.75,1,1
OTA2022Z,20221010,0834,387.75,388.00,387.75,388.00,2,2
OTA2022Z,20221010,0835,388.00,388.50,387.50,388.50,2,6
OTA2022Z,20221010,0836,388.75,388.75,388.75,388.75,1,1
OTA2022Z,20221010,0838,388.75,389.00,388.75,388.75,2,5
OTA2022Z,20221010,0839,390.00,390.00,389.25,389.25,2,2
OTA2022Z,20221010,0840,390.00,390.00,390.00,390.00,1,1
OTA2022Z,20221010,0841,390.25,390.50,390.25,390.50,2,3
OTA2022Z,20221010,0842,390.50,390.50,390.50,390.50,0,1
OTA2022Z,20221010,0843,391.00,391.00,391.00,391.00,1,1
OTA2022Z,20221010,0844,391.00,391.00,391.00,391.00,0,1
OTA2022Z,20221010,0845,390.00,390.00,390.00,390.00,1,2
OTA2022Z,20221010,0847,389.75,389.75,389.75,389.75,1,1
OTA2022Z,20221010,0851,389.25,389.25,389.25,389.25,1,1
OTA2022Z,20221010,0854,389.25,390.25,389.25,390.25,4,9
OTA2022Z,20221010,0855,390.50,390.50,390.50,390.50,1,1
OTA2022Z,20221010,0858,390.25,390.25,390.25,390.25,1,1
OTA2022Z,20221010,0900,390.00,390.00,390.00,390.00,1,1
OTA2022Z,20221010,0903,390.50,390.50,390.25,390.25,2,2
OTA2022Z,20221010,0904,390.00,390.00,387.75,387.75,3,6
OTA2022Z,20221010,0905,388.25,388.25,388.25,388.25,1,1
OTA2022Z,20221010,0906,388.50,388.50,388.50,388.50,1,1
OTA2022Z,20221010,0908,389.75,389.75,389.75,389.75,1,1
OTA2022Z,20221010,0909,389.50,390.00,389.00,389.50,5,5
OTA2022Z,20221010,0910,390.25,390.25,390.25,390.25,1,1
OTA2022Z,20221010,0912,390.00,390.25,390.00,390.25,2,2
OTA2022Z,20221010,0915,390.25,390.25,390.25,390.25,0,1
OTA2022Z,20221010,0917,390.00,390.00,390.00,390.00,1,1
OTA2022Z,20221010,0918,390.00,390.00,390.00,390.00,0,1
OTA2022Z,20221010,0919,390.00,390.00,390.00,390.00,0,2
OTA2022Z,20221010,0920,390.25,390.25,389.75,389.75,2,2
OTA2022Z,20221010,0921,388.75,388.75,388.75,388.75,1,1
OTA2022Z,20221010,0922,390.25,391.00,390.25,391.00,3,3
OTA2022Z,20221010,0923,391.00,391.00,391.00,391.00,0,2
OTA2022Z,20221010,0926,392.50,392.50,392.50,392.50,1,3
OTA2022Z,20221010,0928,389.75,389.75,389.75,389.75,1,1
OTA2022Z,20221010,0935,388.25,388.25,388.25,388.25,1,1
OTA2022Z,20221010,0936,389.00,390.75,389.00,390.75,3,4
OTA2022Z,20221010,0938,391.50,391.50,391.50,391.50,1,1
OTA2022Z,20221010,0939,392.00,392.00,392.00,392.00,1,1
OTA2022Z,20221010,0941,390.75,392.25,390.75,391.00,3,3
OTA2022Z,20221010,0943,391.75,391.75,391.75,391.75,1,1
OTA2022Z,20221010,0946,392.50,392.75,392.50,392.75,2,2
OTA2022Z,20221010,0948,393.00,393.00,393.00,393.00,1,2
OTA2022Z,20221010,0949,394.00,394.00,393.00,393.00,2,4
OTA2022Z,20221010,0951,393.00,393.00,393.00,393.00,0,2
OTA2022Z,20221010,0953,394.50,394.50,393.75,393.75,2,2
OTA2022Z,20221010,0954,393.00,393.00,393.00,393.00,1,1
OTA2022Z,20221010,0956,392.50,394.25,392.50,394.25,2,2
OTA2022Z,20221010,0958,394.00,394.00,394.00,394.00,1,1
OTA2022Z,20221010,0959,392.50,392.50,392.50,392.50,1,2
OTA2022Z,20221010,1001,394.25,394.25,394.25,394.25,1,1
OTA2022Z,20221010,1002,394.00,394.00,394.00,394.00,1,1
OTA2022Z,20221010,1003,394.75,394.75,394.75,394.75,1,1
OTA2022Z,20221010,1009,390.75,390.75,390.25,390.25,2,2
OTA2022Z,20221010,1023,390.50,392.25,390.50,392.25,3,3
OTA2022Z,20221010,1025,393.50,394.00,393.50,394.00,3,3
OTA2022Z,20221010,1041,390.75,390.75,390.75,390.75,1,1
OTA2022Z,20221010,1042,391.25,392.25,391.25,392.25,2,3
OTA2022Z,20221010,1050,390.25,390.25,390.25,390.25,1,1
OTA2022Z,20221010,1051,389.50,389.75,389.50,389.75,2,2
OTA2022Z,20221010,1053,393.75,393.75,393.75,393.75,1,3
OTA2022Z,20221010,1056,394.00,394.50,394.00,394.50,2,4
OTA2022Z,20221010,1058,394.75,394.75,394.75,394.75,1,1
OTA2022Z,20221010,1105,392.00,392.00,392.00,392.00,1,1
OTA2022Z,20221010,1106,391.75,391.75,391.75,391.75,1,1
OTA2022Z,20221010,1112,391.75,391.75,391.75,391.75,0,1
OTA2022Z,20221010,1129,391.50,391.50,391.50,391.50,1,1
OTA2022Z,20221010,1130,391.50,391.50,391.50,391.50,0,1
OTA2022Z,20221010,1134,391.50,391.50,391.50,391.50,0,1
OTA2022Z,20221010,1210,391.50,391.50,391.50,391.50,0,1
OTA2022Z,20221010,1215,391.75,391.75,391.75,391.75,1,1
OTA2022Z,20221010,1229,387.75,387.75,387.75,387.75,1,3
OTA2022Z,20221010,1230,387.50,389.75,387.50,389.75,3,6
OTA2022Z,20221010,1232,389.25,389.25,389.25,389.25,1,1
OTA2022Z,20221010,1233,390.25,390.25,390.25,390.25,1,1
OTA2022Z,20221010,1234,391.00,391.00,391.00,391.00,1,2
OTA2022Z,20221010,1245,389.50,389.50,389.50,389.50,1,2
OTA2022Z,20221010,1255,390.25,390.25,390.25,390.25,1,1
OTA2022Z,20221010,1257,388.75,388.75,388.75,388.75,1,1
OTA2022Z,20221010,1258,389.00,389.00,389.00,389.00,1,2
OTA2022Z,20221010,1305,387.50,388.75,387.25,388.75,3,4
OTA2022Z,20221010,1306,389.00,389.00,389.00,389.00,1,2
OTA2022Z,20221010,1308,388.25,388.25,387.25,387.25,2,3
OTA2022Z,20221010,1309,389.25,389.75,389.25,389.75,3,5
OTA2022Z,20221010,1311,388.25,388.25,388.25,388.25,1,2
OTA2022Z,20221010,1313,387.25,387.25,386.00,386.00,5,17
OTA2022Z,20221010,1314,386.25,386.25,382.00,384.75,12,23
OTA2022Z,20221010,1315,386.50,387.00,385.50,385.50,3,7
OTA2022Z,20221010,1900,386.00,386.00,386.00,386.00,1,1
OTA2022Z,20221010,1909,387.00,391.00,387.00,391.00,2,4
OTA2022Z,20221010,1955,386.75,386.75,386.75,386.75,1,1
OTA2022Z,20221010,2008,390.75,390.75,390.75,390.75,1,1
OTA2022Z,20221010,2009,390.75,390.75,390.50,390.50,1,2
OTA2022Z,20221010,2024,390.75,390.75,390.75,390.75,1,2
OTA2022Z,20221010,2026,389.75,389.75,389.75,389.75,1,1
OTA2022Z,20221010,2155,385.25,385.25,385.25,385.25,1,4
OTA2022Z,20221011,0040,387.25,387.25,387.25,387.25,1,1
OTA2022Z,20221011,0300,388.25,388.25,388.25,388.25,1,1
OTA2022Z,20221011,0319,390.00,390.00,390.00,390.00,1,1
OTA2022Z,20221011,0450,389.75,389.75,389.75,389.75,1,1
OTA2022Z,20221011,0546,389.75,389.75,389.75,389.75,0,1
OTA2022Z,20221011,0739,388.25,388.25,388.25,388.25,1,1
OTA2022Z,20221011,0740,390.50,390.75,390.50,390.75,2,2
OTA2022Z,20221011,0839,389.00,389.00,389.00,389.00,1,5
OTA2022Z,20221011,0840,388.00,388.00,387.75,387.75,2,3
OTA2022Z,20221011,0900,387.25,387.25,387.25,387.25,1,1
OTA2022Z,20221011,0904,388.50,388.50,388.50,388.50,1,1
OTA2022Z,20221011,0905,387.75,387.75,387.75,387.75,1,1
OTA2022Z,20221011,0906,387.50,387.50,387.50,387.50,1,1
OTA2022Z,20221011,0921,389.00,389.00,389.00,389.00,1,1
OTA2022Z,20221011,0931,387.25,387.25,386.00,386.00,3,6
OTA2022Z,20221011,0938,387.25,388.50,386.00,386.50,8,11
OTA2022Z,20221011,0945,388.00,389.00,388.00,389.00,4,5
OTA2022Z,20221011,0946,389.25,389.50,389.25,389.50,2,5
OTA2022Z,20221011,0955,388.00,388.00,388.00,388.00,1,1
OTA2022Z,20221011,0958,389.50,389.75,389.50,389.75,2,5
OTA2022Z,20221011,0959,389.00,389.00,388.25,388.25,3,3
OTA2022Z,20221011,1003,389.50,389.50,389.50,389.50,1,1
OTA2022Z,20221011,1011,389.75,389.75,389.75,389.75,1,1
OTA2022Z,20221011,1012,390.25,392.75,390.25,392.75,6,18
OTA2022Z,20221011,1019,392.25,393.50,392.25,393.50,5,6
OTA2022Z,20221011,1023,392.75,392.75,392.75,392.75,1,1
OTA2022Z,20221011,1026,391.75,391.75,391.75,391.75,1,1
OTA2022Z,20221011,1036,394.00,395.50,394.00,395.00,5,10
OTA2022Z,20221011,1037,395.75,397.00,395.75,397.00,3,4
OTA2022Z,20221011,1039,396.50,397.50,396.50,397.00,3,5
OTA2022Z,20221011,1040,397.00,397.00,397.00,397.00,0,1
OTA2022Z,20221011,1041,397.25,398.75,397.25,398.75,6,8
OTA2022Z,20221011,1042,397.75,398.75,397.50,398.75,3,7
OTA2022Z,20221011,1043,397.75,398.75,397.75,398.75,2,7
OTA2022Z,20221011,1044,398.25,398.25,397.75,397.75,2,2
OTA2022Z,20221011,1054,395.00,395.00,394.50,394.50,2,2
OTA2022Z,20221011,1057,394.50,394.50,394.50,394.50,0,10
OTA2022Z,20221011,1111,393.50,393.50,393.50,393.50,1,1
OTA2022Z,20221011,1112,394.75,394.75,394.75,394.75,1,6
OTA2022Z,20221011,1118,393.75,393.75,393.75,393.75,1,1
OTA2022Z,20221011,1129,395.75,395.75,395.75,395.75,1,1
OTA2022Z,20221011,1136,393.75,393.75,393.75,393.75,1,1
OTA2022Z,20221011,1146,393.00,393.00,393.00,393.00,1,1
OTA2022Z,20221011,1151,394.00,394.00,394.00,394.00,1,2
OTA2022Z,20221011,1159,392.00,392.00,392.00,392.00,1,1
OTA2022Z,20221011,1246,393.25,393.25,393.25,393.25,1,2
OTA2022Z,20221011,1250,393.25,393.25,393.25,393.25,0,2
OTA2022Z,20221011,1255,394.25,394.25,394.25,394.25,1,1
OTA2022Z,20221011,1313,392.50,392.50,392.50,392.50,1,1
OTA2022Z,20221011,1314,392.25,392.25,392.25,392.25,1,2
OTA2022Z,20221011,1315,392.25,392.25,392.25,392.25,1,1
OTA2022Z,20221011,1318,392.50,392.50,392.50,392.50,1,1
OTA2022Z,20221011,1940,393.75,393.75,393.75,393.75,1,1
OTA2022Z,20221011,1943,394.75,394.75,394.75,394.75,1,1
OTA2022Z,20221012,0219,394.75,394.75,394.75,394.75,0,1
OTA2022Z,20221012,0227,395.00,395.25,395.00,395.25,2,4
OTA2022Z,20221012,0345,395.00,395.00,395.00,395.00,1,1
OTA2022Z,20221012,0423,395.00,395.00,395.00,395.00,0,1
OTA2022Z,20221012,0458,397.50,397.50,397.50,397.50,1,1
OTA2022Z,20221012,0705,396.25,396.75,396.25,396.75,3,5
OTA2022Z,20221012,0711,396.75,397.00,396.75,397.00,1,5
OTA2022Z,20221012,0712,397.50,397.50,397.50,397.50,1,2
OTA2022Z,20221012,0830,394.75,396.25,394.75,396.25,2,2
OTA2022Z,20221012,0831,395.50,395.50,394.75,394.75,2,2
OTA2022Z,20221012,0832,394.50,394.50,394.25,394.25,2,4
OTA2022Z,20221012,0833,394.00,394.00,394.00,394.00,1,1
OTA2022Z,20221012,0834,394.50,394.50,394.50,394.50,1,2
OTA2022Z,20221012,0835,394.75,394.75,394.75,394.75,1,1
OTA2022Z,20221012,0839,395.00,395.00,395.00,395.00,1,1
OTA2022Z,20221012,0843,395.75,397.00,395.75,397.00,3,5
OTA2022Z,20221012,0845,396.75,396.75,396.25,396.25,2,2
OTA2022Z,20221012,0850,396.50,397.25,396.50,397.25,4,6
OTA2022Z,20221012,0900,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20221012,0923,397.00,397.00,397.00,397.00,0,1
OTA2022Z,20221012,0925,397.00,397.00,397.00,397.00,0,1
OTA2022Z,20221012,0928,395.50,395.50,394.75,394.75,3,5
OTA2022Z,20221012,0955,396.75,396.75,396.75,396.75,1,1
OTA2022Z,20221012,1007,396.75,396.75,396.75,396.75,0,2
OTA2022Z,20221012,1008,395.25,395.25,395.25,395.25,1,2
OTA2022Z,20221012,1009,395.25,395.25,394.00,394.00,2,8
OTA2022Z,20221012,1011,395.00,395.00,395.00,395.00,1,1
OTA2022Z,20221012,1026,394.50,394.50,394.25,394.25,2,3
OTA2022Z,20221012,1030,395.25,395.25,395.25,395.25,1,1
OTA2022Z,20221012,1032,394.50,394.50,394.50,394.50,1,2
OTA2022Z,20221012,1035,394.50,394.50,394.00,394.00,1,2
OTA2022Z,20221012,1040,394.25,394.25,394.25,394.25,1,1
OTA2022Z,20221012,1041,396.25,396.25,396.25,396.25,1,1
OTA2022Z,20221012,1044,394.75,396.25,394.75,396.25,2,2
OTA2022Z,20221012,1046,395.50,395.50,395.50,395.50,1,1
OTA2022Z,20221012,1047,396.25,396.25,396.25,396.25,1,1
OTA2022Z,20221012,1100,396.75,402.00,396.00,402.00,22,53
OTA2022Z,20221012,1109,397.75,397.75,396.75,396.75,3,6
OTA2022Z,20221012,1114,399.00,399.00,399.00,399.00,1,1
OTA2022Z,20221012,1116,399.50,399.50,398.25,398.25,2,2
OTA2022Z,20221012,1121,400.00,400.75,400.00,400.75,2,2
OTA2022Z,20221012,1124,401.00,401.00,401.00,401.00,1,2
OTA2022Z,20221012,1125,400.25,401.00,400.25,400.75,6,6
OTA2022Z,20221012,1126,400.75,400.75,400.75,400.75,0,1
OTA2022Z,20221012,1127,400.25,400.25,400.00,400.00,2,9
OTA2022Z,20221012,1128,400.00,401.75,400.00,401.75,2,4
OTA2022Z,20221012,1132,401.00,401.50,400.25,401.00,6,6
OTA2022Z,20221012,1136,400.00,400.00,400.00,400.00,1,1
OTA2022Z,20221012,1137,401.25,401.25,401.25,401.25,1,3
OTA2022Z,20221012,1138,401.50,402.00,401.25,402.00,5,7
OTA2022Z,20221012,1141,401.00,402.00,401.00,402.00,2,4
OTA2022Z,20221012,1142,402.00,402.00,401.75,402.00,2,4
OTA2022Z,20221012,1144,401.25,401.25,401.25,401.25,1,1
OTA2022Z,20221012,1159,400.50,400.50,400.50,400.50,1,1
OTA2022Z,20221012,1200,401.50,402.00,401.50,402.00,2,3
OTA2022Z,20221012,1201,402.00,402.25,402.00,402.00,2,15
OTA2022Z,20221012,1202,402.00,402.00,402.00,402.00,0,4
OTA2022Z,20221012,1203,402.00,402.00,402.00,402.00,0,3
OTA2022Z,20221012,1204,402.00,402.50,402.00,402.50,1,2
OTA2022Z,20221012,1223,400.75,402.25,400.75,402.25,2,2
OTA2022Z,20221012,1232,399.50,404.00,399.50,403.50,10,18
OTA2022Z,20221012,1234,403.75,403.75,403.75,403.75,1,2
OTA2022Z,20221012,1238,402.25,402.25,400.00,400.00,9,10
OTA2022Z,20221012,1246,399.75,399.75,399.75,399.75,1,2
OTA2022Z,20221012,1254,400.00,400.50,400.00,400.50,2,2
OTA2022Z,20221012,1302,400.50,400.50,400.50,400.50,0,2
OTA2022Z,20221012,1303,400.25,400.25,400.25,400.25,1,1
OTA2022Z,20221012,1305,400.00,400.00,400.00,400.00,1,1
OTA2022Z,20221012,1312,400.75,403.25,400.75,403.25,5,12
OTA2022Z,20221012,1313,403.50,404.25,403.50,404.25,4,15
OTA2022Z,20221012,1314,403.50,404.50,400.00,402.50,16,37
OTA2022Z,20221012,1316,400.00,400.25,400.00,400.25,2,2
OTA2022Z,20221012,1318,401.25,401.25,401.25,401.25,1,1
OTA2022Z,20221012,1319,402.50,402.50,402.50,402.50,1,1
OTA2022Z,20221012,1903,401.00,401.00,401.00,401.00,1,1
OTA2022Z,20221012,1929,401.00,401.00,401.00,401.00,0,1
OTA2022Z,20221012,1941,399.50,399.50,399.50,399.50,1,1
OTA2022Z,20221012,2020,400.00,400.50,399.75,400.50,4,4
OTA2022Z,20221012,2024,401.25,401.25,401.25,401.25,1,1
OTA2022Z,20221012,2027,400.25,400.25,400.25,400.25,1,2
OTA2022Z,20221012,2110,400.75,400.75,400.75,400.75,1,3
OTA2022Z,20221012,2149,400.00,400.00,400.00,400.00,1,1
OTA2022Z,20221012,2333,401.25,401.75,401.25,401.75,3,8
OTA2022Z,20221012,2334,402.50,402.50,402.50,402.50,1,10
OTA2022Z,20221013,0012,402.25,402.25,402.25,402.25,1,10
OTA2022Z,20221013,0215,401.75,401.75,401.75,401.75,1,3
OTA2022Z,20221013,0224,401.75,401.75,401.75,401.75,0,1
OTA2022Z,20221013,0235,402.00,402.00,402.00,402.00,1,1
OTA2022Z,20221013,0300,401.75,401.75,401.75,401.75,1,2
OTA2022Z,20221013,0359,401.00,401.00,401.00,401.00,1,2
OTA2022Z,20221013,0407,401.75,402.00,401.75,402.00,2,2
OTA2022Z,20221013,0417,401.50,401.50,401.50,401.50,1,1
OTA2022Z,20221013,0504,401.75,401.75,401.75,401.75,1,2
OTA2022Z,20221013,0505,402.00,402.25,402.00,402.25,2,8
OTA2022Z,20221013,0644,402.50,402.50,402.50,402.50,1,1
OTA2022Z,20221013,0702,402.50,402.50,402.50,402.50,0,2
OTA2022Z,20221013,0736,402.00,402.00,401.00,401.00,3,9
OTA2022Z,20221013,0737,400.50,400.50,400.50,400.50,1,1
OTA2022Z,20221013,0830,399.50,400.75,399.50,400.75,4,10
OTA2022Z,20221013,0831,400.50,402.00,400.50,401.75,7,10
OTA2022Z,20221013,0832,402.50,410.00,402.50,409.75,25,74
OTA2022Z,20221013,0833,409.00,410.00,408.25,409.75,5,14
OTA2022Z,20221013,0834,408.25,408.25,408.25,408.25,1,7
OTA2022Z,20221013,0835,409.75,409.75,409.75,409.75,1,1
OTA2022Z,20221013,0836,408.75,408.75,408.75,408.75,1,1
OTA2022Z,20221013,0838,408.50,408.50,408.25,408.50,3,10
OTA2022Z,20221013,0839,407.25,408.00,407.25,408.00,3,5
OTA2022Z,20221013,0840,406.25,406.25,405.75,405.75,2,5
OTA2022Z,20221013,0841,405.75,405.75,405.75,405.75,0,2
OTA2022Z,20221013,0843,405.50,408.00,404.50,408.00,9,12
OTA2022Z,20221013,0848,406.00,407.25,406.00,407.25,2,2
OTA2022Z,20221013,0856,404.50,406.75,404.50,406.75,2,2
OTA2022Z,20221013,0857,406.00,407.50,406.00,406.75,7,7
OTA2022Z,20221013,0858,408.00,408.00,408.00,408.00,1,1
OTA2022Z,20221013,0900,406.75,408.50,406.75,408.50,5,10
OTA2022Z,20221013,0901,408.25,409.25,408.25,409.25,3,4
OTA2022Z,20221013,0902,407.00,408.00,405.50,408.00,7,7
OTA2022Z,20221013,0903,409.00,409.00,407.25,409.00,6,7
OTA2022Z,20221013,0906,408.00,409.25,406.25,407.75,11,38
OTA2022Z,20221013,0907,406.50,406.50,405.75,405.75,4,5
OTA2022Z,20221013,0915,406.50,406.50,406.50,406.50,1,1
OTA2022Z,20221013,0916,406.50,406.50,406.50,406.50,0,1
OTA2022Z,20221013,0918,406.75,407.00,406.75,407.00,2,3
OTA2022Z,20221013,0926,407.00,407.00,407.00,407.00,0,1
OTA2022Z,20221013,0928,406.75,406.75,406.75,406.75,1,1
OTA2022Z,20221013,0930,407.00,407.00,407.00,407.00,1,1
OTA2022Z,20221013,0932,406.25,406.25,406.25,406.25,1,1
OTA2022Z,20221013,0942,407.75,407.75,407.75,407.75,1,1
OTA2022Z,20221013,0944,408.00,408.00,408.00,408.00,1,1
OTA2022Z,20221013,0946,407.25,407.25,407.25,407.25,1,1
OTA2022Z,20221013,0958,407.00,407.00,407.00,407.00,1,1
OTA2022Z,20221013,1000,408.50,408.50,408.50,408.50,1,2
OTA2022Z,20221013,1001,407.00,408.25,407.00,407.00,3,3
OTA2022Z,20221013,1006,408.25,408.25,408.25,408.25,1,1
OTA2022Z,20221013,1007,408.75,408.75,408.75,408.75,1,1
OTA2022Z,20221013,1009,408.25,408.25,408.00,408.00,2,2
OTA2022Z,20221013,1017,408.75,408.75,408.75,408.75,1,2
OTA2022Z,20221013,1021,408.75,409.00,408.75,409.00,1,10
OTA2022Z,20221013,1022,409.25,409.25,409.25,409.25,1,1
OTA2022Z,20221013,1023,409.50,409.50,409.50,409.50,1,1
OTA2022Z,20221013,1030,409.75,409.75,409.75,409.75,1,1
OTA2022Z,20221013,1035,409.25,409.25,409.25,409.25,1,1
OTA2022Z,20221013,1037,410.00,410.00,409.00,409.00,2,2
OTA2022Z,20221013,1049,409.50,409.50,409.50,409.50,1,1
OTA2022Z,20221013,1051,409.75,409.75,409.75,409.75,1,3
OTA2022Z,20221013,1100,409.25,409.25,408.25,408.25,4,7
OTA2022Z,20221013,1103,408.25,408.25,408.25,408.25,0,3
OTA2022Z,20221013,1117,408.00,408.00,407.25,407.25,4,5
OTA2022Z,20221013,1127,408.00,408.00,408.00,408.00,1,1
OTA2022Z,20221013,1129,408.75,408.75,408.75,408.75,1,1
OTA2022Z,20221013,1130,408.00,408.00,408.00,408.00,1,2
OTA2022Z,20221013,1135,406.75,406.75,406.50,406.50,2,5
OTA2022Z,20221013,1158,405.50,405.50,405.50,405.50,1,1
OTA2022Z,20221013,1204,405.50,405.50,405.50,405.50,0,3
OTA2022Z,20221013,1205,405.50,405.50,405.50,405.50,0,4
OTA2022Z,20221013,1234,407.25,408.00,407.25,408.00,2,2
OTA2022Z,20221013,1254,407.50,407.50,407.25,407.25,2,2
OTA2022Z,20221013,1258,407.25,407.25,407.25,407.25,0,1
OTA2022Z,20221013,1303,407.25,407.25,407.25,407.25,0,2
OTA2022Z,20221013,1305,407.50,407.50,407.50,407.50,1,1
OTA2022Z,20221013,1307,407.75,407.75,407.75,407.75,1,1
OTA2022Z,20221013,1309,407.75,407.75,407.75,407.75,0,3
OTA2022Z,20221013,1313,407.25,408.00,407.25,408.00,7,10
OTA2022Z,20221013,1314,406.75,408.25,406.25,407.50,23,39
OTA2022Z,20221013,1315,408.50,408.50,406.75,406.75,4,10
OTA2022Z,20221013,1317,407.50,407.50,407.50,407.50,1,1
OTA2022Z,20221013,1319,406.25,406.25,406.00,406.00,2,2
OTA2022Z,20221013,1900,407.50,408.75,407.50,408.75,7,10
OTA2022Z,20221013,1917,408.00,408.00,408.00,408.00,1,1
OTA2022Z,20221013,1919,408.00,408.00,408.00,408.00,0,1
OTA2022Z,20221013,1931,407.75,407.75,407.75,407.75,1,1
OTA2022Z,20221013,1946,407.75,407.75,407.75,407.75,0,1
OTA2022Z,20221013,2004,408.00,408.00,408.00,408.00,1,1
OTA2022Z,20221013,2052,408.50,408.50,408.50,408.50,1,2
OTA2022Z,20221013,2106,407.25,407.25,407.25,407.25,1,1
OTA2022Z,20221013,2107,407.25,407.25,407.25,407.25,0,1
OTA2022Z,20221013,2208,408.50,408.50,408.50,408.50,1,2
OTA2022Z,20221013,2329,408.00,408.00,408.00,408.00,1,1
OTA2022Z,20221013,2356,407.75,407.75,407.75,407.75,1,1
OTA2022Z,20221014,0058,407.25,407.25,407.00,407.00,2,5
OTA2022Z,20221014,0105,405.75,405.75,405.75,405.75,1,1
OTA2022Z,20221014,0217,405.50,405.50,405.50,405.50,1,1
OTA2022Z,20221014,0219,405.50,405.50,405.50,405.50,0,1
OTA2022Z,20221014,0313,405.50,405.50,405.50,405.50,0,1
OTA2022Z,20221014,0315,405.25,405.25,405.25,405.25,1,1
OTA2022Z,20221014,0320,405.00,405.00,405.00,405.00,1,4
OTA2022Z,20221014,0742,405.50,405.50,405.50,405.50,1,1
OTA2022Z,20221014,0839,404.25,404.25,404.25,404.25,1,2
OTA2022Z,20221014,0840,404.75,404.75,404.75,404.75,1,8
OTA2022Z,20221014,0847,406.00,406.00,406.00,406.00,1,2
OTA2022Z,20221014,0848,405.25,405.25,405.25,405.25,1,1
OTA2022Z,20221014,0851,404.25,404.25,404.00,404.00,2,4
OTA2022Z,20221014,0856,404.50,404.50,404.50,404.50,1,1
OTA2022Z,20221014,0858,403.75,403.75,403.75,403.75,1,2
OTA2022Z,20221014,0904,404.00,404.00,404.00,404.00,1,1
OTA2022Z,20221014,0910,405.00,405.00,405.00,405.00,1,1
OTA2022Z,20221014,0918,403.75,403.75,403.75,403.75,1,1
OTA2022Z,20221014,0920,403.75,403.75,403.75,403.75,0,2
OTA2022Z,20221014,0926,405.00,405.00,405.00,405.00,1,1
OTA2022Z,20221014,0928,405.00,405.00,405.00,405.00,0,2
OTA2022Z,20221014,0939,404.00,404.00,404.00,404.00,1,1
OTA2022Z,20221014,0940,403.25,403.25,403.25,403.25,1,1
OTA2022Z,20221014,0944,404.00,404.00,404.00,404.00,1,1
OTA2022Z,20221014,0947,404.00,404.00,404.00,404.00,0,1
OTA2022Z,20221014,0949,403.75,403.75,403.75,403.75,1,1
OTA2022Z,20221014,0957,403.75,403.75,402.00,402.00,2,4
OTA2022Z,20221014,1002,403.25,403.25,403.25,403.25,1,1
OTA2022Z,20221014,1006,403.75,404.00,403.75,404.00,2,4
OTA2022Z,20221014,1007,404.00,404.00,404.00,404.00,0,1
OTA2022Z,20221014,1010,404.25,404.25,404.00,404.00,2,2
OTA2022Z,20221014,1016,403.50,403.75,403.50,403.75,2,2
OTA2022Z,20221014,1019,404.00,404.00,404.00,404.00,1,1
OTA2022Z,20221014,1020,403.25,403.25,403.25,403.25,1,1
OTA2022Z,20221014,1021,403.25,403.25,402.00,402.00,2,4
OTA2022Z,20221014,1028,403.25,403.25,403.25,403.25,1,1
OTA2022Z,20221014,1041,403.25,403.25,403.25,403.25,0,1
OTA2022Z,20221014,1048,403.00,403.00,403.00,403.00,1,2
OTA2022Z,20221014,1057,404.00,404.00,404.00,404.00,1,2
OTA2022Z,20221014,1058,404.25,404.25,404.00,404.00,2,2
OTA2022Z,20221014,1100,403.75,403.75,403.75,403.75,1,1
OTA2022Z,20221014,1105,404.50,404.50,404.50,404.50,1,2
OTA2022Z,20221014,1106,404.75,404.75,404.75,404.75,1,1
OTA2022Z,20221014,1107,404.75,404.75,404.50,404.50,1,4
OTA2022Z,20221014,1112,404.75,405.25,404.75,405.25,2,2
OTA2022Z,20221014,1113,405.75,406.25,405.25,405.25,3,8
OTA2022Z,20221014,1140,403.75,404.25,403.75,404.25,2,2
OTA2022Z,20221014,1141,404.00,404.00,404.00,404.00,1,1
OTA2022Z,20221014,1154,403.75,403.75,403.75,403.75,1,1
OTA2022Z,20221014,1220,403.25,403.25,403.25,403.25,1,1
OTA2022Z,20221014,1223,403.25,403.25,403.25,403.25,0,3
OTA2022Z,20221014,1224,403.00,403.00,401.75,401.75,4,8
OTA2022Z,20221014,1225,403.00,403.00,403.00,403.00,1,1
OTA2022Z,20221014,1236,402.25,402.25,402.25,402.25,1,3
OTA2022Z,20221014,1237,400.75,400.75,400.75,400.75,1,3
OTA2022Z,20221014,1248,400.75,401.25,400.75,401.25,1,2
OTA2022Z,20221014,1251,401.50,402.50,401.50,402.50,3,3
OTA2022Z,20221014,1252,402.50,402.50,402.25,402.25,1,3
OTA2022Z,20221014,1254,400.75,400.75,400.75,400.75,1,1
OTA2022Z,20221014,1258,400.25,400.25,400.00,400.00,2,3
OTA2022Z,20221014,1304,400.25,400.25,400.00,400.00,2,7
OTA2022Z,20221014,1305,400.00,400.00,400.00,400.00,0,10
OTA2022Z,20221014,1306,400.00,400.00,392.00,395.50,23,56
OTA2022Z,20221014,1307,394.75,396.00,394.75,396.00,2,11
OTA2022Z,20221014,1308,394.50,394.50,394.50,394.50,1,1
OTA2022Z,20221014,1309,395.75,395.75,395.75,395.75,1,2
OTA2022Z,20221014,1310,396.75,398.00,396.75,398.00,5,7
OTA2022Z,20221014,1311,398.50,399.50,398.50,398.50,3,7
OTA2022Z,20221014,1312,400.00,400.00,400.00,400.00,1,1
OTA2022Z,20221014,1313,400.75,402.00,400.75,401.50,6,17
OTA2022Z,20221014,1314,400.50,400.50,394.50,397.75,20,36
OTA2022Z,20221014,1315,394.00,396.25,394.00,396.25,5,7
OTA2022Z,20221014,1319,395.50,395.50,395.50,395.50,1,1
OTA2022Z,20221016,1922,399.75,399.75,399.25,399.25,2,2
OTA2022Z,20221016,2137,402.25,402.50,402.25,402.25,3,5
OTA2022Z,20221016,2147,402.50,402.50,402.50,402.50,1,1
OTA2022Z,20221016,2254,400.00,400.00,400.00,400.00,1,1
OTA2022Z,20221016,2258,399.75,399.75,399.75,399.75,1,2
OTA2022Z,20221017,0134,399.00,399.00,398.25,398.25,2,3
OTA2022Z,20221017,0138,399.50,399.50,399.50,399.50,1,1
OTA2022Z,20221017,0214,399.00,399.00,399.00,399.00,1,1
OTA2022Z,20221017,0220,399.25,399.25,399.25,399.25,1,1
OTA2022Z,20221017,0311,399.50,399.50,399.50,399.50,1,1
OTA2022Z,20221017,0720,399.00,399.00,398.25,398.25,2,2
OTA2022Z,20221017,0739,398.75,398.75,398.75,398.75,1,1
OTA2022Z,20221017,0830,399.75,399.75,399.75,399.75,1,1
OTA2022Z,20221017,0842,399.75,399.75,399.75,399.75,0,2
OTA2022Z,20221017,0844,400.50,400.50,400.50,400.50,1,2
OTA2022Z,20221017,0850,399.75,399.75,399.75,399.75,1,1
OTA2022Z,20221017,0851,399.75,399.75,399.75,399.75,0,2
OTA2022Z,20221017,0901,398.75,398.75,398.75,398.75,1,1
OTA2022Z,20221017,0903,398.75,398.75,398.75,398.75,0,5
OTA2022Z,20221017,0906,399.50,399.50,399.50,399.50,1,1
OTA2022Z,20221017,0910,398.25,398.25,398.25,398.25,1,2
OTA2022Z,20221017,0922,399.25,399.25,399.25,399.25,1,2
OTA2022Z,20221017,0923,398.75,398.75,398.75,398.75,1,1
OTA2022Z,20221017,0925,398.50,398.50,398.25,398.25,2,3
OTA2022Z,20221017,0930,397.50,397.50,397.50,397.50,1,2
OTA2022Z,20221017,0942,397.50,397.50,397.50,397.50,0,1
OTA2022Z,20221017,0949,397.50,397.50,397.50,397.50,0,1
OTA2022Z,20221017,1010,400.50,400.75,400.50,400.75,2,2
OTA2022Z,20221017,1011,400.75,400.75,400.75,400.75,0,4
OTA2022Z,20221017,1019,400.75,400.75,400.75,400.75,0,1
OTA2022Z,20221017,1024,400.75,400.75,400.75,400.75,0,2
OTA2022Z,20221017,1025,400.75,400.75,400.75,400.75,0,1
OTA2022Z,20221017,1031,400.50,400.50,400.50,400.50,1,1
OTA2022Z,20221017,1053,400.75,400.75,400.75,400.75,1,2
OTA2022Z,20221017,1134,399.50,399.50,399.50,399.50,1,2
OTA2022Z,20221017,1135,399.50,399.50,399.50,399.50,0,1
OTA2022Z,20221017,1138,398.00,398.00,397.75,397.75,2,4
OTA2022Z,20221017,1151,398.00,398.00,398.00,398.00,1,4
OTA2022Z,20221017,1202,397.25,397.25,396.25,396.25,3,9
OTA2022Z,20221017,1206,395.50,395.50,395.50,395.50,1,1
OTA2022Z,20221017,1215,395.00,395.00,395.00,395.00,1,1
OTA2022Z,20221017,1222,394.50,394.50,394.50,394.50,1,2
OTA2022Z,20221017,1223,395.25,396.00,395.25,396.00,2,4
OTA2022Z,20221017,1246,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20221017,1256,394.00,394.00,393.50,393.50,3,4
OTA2022Z,20221017,1258,393.50,393.50,393.25,393.25,1,3
OTA2022Z,20221017,1300,393.25,393.25,393.25,393.25,0,1
OTA2022Z,20221017,1306,393.00,393.00,392.50,392.50,2,6
OTA2022Z,20221017,1307,392.50,392.50,392.50,392.50,0,1
OTA2022Z,20221017,1308,392.50,392.50,392.50,392.50,0,1
OTA2022Z,20221017,1311,392.50,392.50,392.25,392.25,1,2
OTA2022Z,20221017,1313,392.75,392.75,391.50,391.75,6,12
OTA2022Z,20221017,1314,391.75,392.00,386.25,389.00,31,61
OTA2022Z,20221017,1315,386.25,387.25,386.25,387.25,2,2
OTA2022Z,20221017,1317,386.50,386.50,386.50,386.50,1,1
OTA2022Z,20221017,1318,386.75,387.25,386.75,387.25,2,3
OTA2022Z,20221017,1319,386.75,387.50,386.25,386.50,5,9
OTA2022Z,20221017,1900,390.00,390.00,389.75,389.75,2,3
OTA2022Z,20221017,1911,391.00,391.00,391.00,391.00,1,1
OTA2022Z,20221017,1947,390.25,390.25,390.25,390.25,1,1
OTA2022Z,20221017,1950,393.25,393.25,393.25,393.25,1,2
OTA2022Z,20221017,1951,390.50,390.50,390.50,390.50,1,1
OTA2022Z,20221017,2021,389.75,389.75,389.75,389.75,1,1
OTA2022Z,20221017,2025,390.50,390.50,390.50,390.50,1,2
OTA2022Z,20221017,2042,388.25,388.25,388.25,388.25,1,1
OTA2022Z,20221017,2110,390.50,390.50,390.50,390.50,1,2
OTA2022Z,20221017,2123,393.00,393.00,393.00,393.00,1,1
OTA2022Z,20221017,2125,389.25,389.25,389.25,389.25,1,1
OTA2022Z,20221017,2135,389.25,389.25,389.25,389.25,0,1
OTA2022Z,20221017,2333,390.00,390.00,390.00,390.00,1,1
OTA2022Z,20221018,0053,390.25,390.25,390.25,390.25,1,1
OTA2022Z,20221018,0157,388.00,388.00,387.00,387.00,2,2
OTA2022Z,20221018,0525,387.50,387.50,387.50,387.50,1,2
OTA2022Z,20221018,0527,387.75,387.75,387.00,387.00,2,2
OTA2022Z,20221018,0637,387.50,387.50,387.50,387.50,1,2
OTA2022Z,20221018,0651,386.75,386.75,386.50,386.50,2,6
OTA2022Z,20221018,0727,387.50,387.50,387.50,387.50,1,1
OTA2022Z,20221018,0830,388.25,388.50,387.75,387.75,3,4
OTA2022Z,20221018,0831,387.25,387.25,387.25,387.25,1,2
OTA2022Z,20221018,0832,387.00,387.25,387.00,387.25,2,2
OTA2022Z,20221018,0844,387.00,387.00,387.00,387.00,1,1
OTA2022Z,20221018,0847,387.00,387.00,383.00,384.25,9,32
OTA2022Z,20221018,0849,383.25,383.25,383.00,383.00,2,2
OTA2022Z,20221018,0850,382.75,382.75,382.75,382.75,1,1
OTA2022Z,20221018,0903,382.75,382.75,382.75,382.75,0,1
OTA2022Z,20221018,0905,384.00,384.00,384.00,384.00,1,1
OTA2022Z,20221018,0906,384.50,384.50,384.50,384.50,1,1
OTA2022Z,20221018,0914,384.25,384.25,384.25,384.25,1,1
OTA2022Z,20221018,0918,385.50,385.50,385.50,385.50,1,1
OTA2022Z,20221018,0921,385.50,385.50,385.00,385.00,1,2
OTA2022Z,20221018,0922,384.50,384.50,384.50,384.50,1,2
OTA2022Z,20221018,0929,386.00,386.25,386.00,386.25,2,4
OTA2022Z,20221018,0941,384.50,384.50,384.50,384.50,1,2
OTA2022Z,20221018,0948,384.75,384.75,384.75,384.75,1,1
OTA2022Z,20221018,0954,385.25,385.25,385.25,385.25,1,1
OTA2022Z,20221018,0958,386.00,386.00,386.00,386.00,1,15
OTA2022Z,20221018,1003,386.00,386.00,386.00,386.00,0,1
OTA2022Z,20221018,1005,386.00,386.00,385.00,385.00,1,2
OTA2022Z,20221018,1022,386.00,386.00,386.00,386.00,1,1
OTA2022Z,20221018,1028,386.00,386.00,386.00,386.00,0,2
OTA2022Z,20221018,1029,386.00,386.00,386.00,386.00,0,3
OTA2022Z,20221018,1030,385.00,385.00,385.00,385.00,1,2
OTA2022Z,20221018,1035,385.00,385.50,385.00,385.00,3,9
OTA2022Z,20221018,1038,385.00,385.00,385.00,385.00,0,2
OTA2022Z,20221018,1039,385.50,385.50,385.50,385.50,1,1
OTA2022Z,20221018,1041,385.50,385.50,385.00,385.00,1,5
OTA2022Z,20221018,1059,385.00,385.00,385.00,385.00,0,1
OTA2022Z,20221018,1109,385.00,385.00,385.00,385.00,0,1
OTA2022Z,20221018,1115,384.50,384.50,384.00,384.00,2,2
OTA2022Z,20221018,1120,385.00,385.00,385.00,385.00,1,1
OTA2022Z,20221018,1126,384.25,384.25,384.00,384.00,2,8
OTA2022Z,20221018,1145,386.25,386.25,386.25,386.25,1,5
OTA2022Z,20221018,1150,386.50,388.25,386.50,388.25,3,4
OTA2022Z,20221018,1151,388.25,389.00,388.25,389.00,2,14
OTA2022Z,20221018,1154,391.00,391.00,391.00,391.00,1,1
OTA2022Z,20221018,1155,390.50,390.50,390.50,390.50,1,1
OTA2022Z,20221018,1209,390.50,390.50,390.50,390.50,0,1
OTA2022Z,20221018,1218,391.50,391.50,391.00,391.00,3,3
OTA2022Z,20221018,1219,391.00,391.00,391.00,391.00,0,2
OTA2022Z,20221018,1221,391.25,391.25,391.25,391.25,1,2
OTA2022Z,20221018,1222,392.25,392.25,392.25,392.25,1,1
OTA2022Z,20221018,1235,392.00,392.00,392.00,392.00,1,1
OTA2022Z,20221018,1236,391.25,391.25,391.25,391.25,1,1
OTA2022Z,20221018,1237,391.00,391.00,391.00,391.00,1,1
OTA2022Z,20221018,1239,390.75,390.75,390.50,390.50,2,3
OTA2022Z,20221018,1242,389.50,389.50,389.50,389.50,1,1
OTA2022Z,20221018,1244,388.75,389.50,388.75,389.50,2,6
OTA2022Z,20221018,1247,389.75,389.75,389.75,389.75,1,1
OTA2022Z,20221018,1302,389.50,393.25,389.50,393.25,4,18
OTA2022Z,20221018,1305,391.00,391.00,391.00,391.00,1,1
OTA2022Z,20221018,1306,391.75,391.75,391.50,391.50,2,2
OTA2022Z,20221018,1309,391.00,391.00,388.00,388.00,3,6
OTA2022Z,20221018,1310,388.50,388.75,387.75,388.25,4,6
OTA2022Z,20221018,1311,388.00,388.50,387.75,388.50,4,5
OTA2022Z,20221018,1312,388.25,388.25,388.25,388.25,1,1
OTA2022Z,20221018,1313,388.25,388.50,388.25,388.50,1,5
OTA2022Z,20221018,1314,388.25,389.25,386.50,387.25,29,75
OTA2022Z,20221018,1315,389.50,390.50,388.75,388.75,5,8
OTA2022Z,20221018,1316,388.25,388.25,388.25,388.25,1,1
OTA2022Z,20221018,1319,388.50,388.50,388.50,388.50,1,1
OTA2022Z,20221018,1900,387.50,387.50,387.50,387.50,1,1
OTA2022Z,20221018,1917,390.75,390.75,390.75,390.75,1,3
OTA2022Z,20221018,1943,390.50,390.50,390.50,390.50,1,1
OTA2022Z,20221018,1944,390.75,391.25,390.75,391.25,3,3
OTA2022Z,20221018,2025,391.50,391.50,390.25,390.25,2,3
OTA2022Z,20221018,2343,392.50,392.50,392.50,392.50,1,1
OTA2022Z,20221019,0008,392.25,392.25,392.25,392.25,1,1
OTA2022Z,20221019,0024,392.00,392.00,391.75,391.75,2,2
OTA2022Z,20221019,0213,392.00,392.00,391.25,391.25,3,4
OTA2022Z,20221019,0214,390.25,390.25,390.25,390.25,1,1
OTA2022Z,20221019,0530,390.25,390.25,390.00,390.00,1,4
OTA2022Z,20221019,0617,387.50,387.50,387.50,387.50,1,1
OTA2022Z,20221019,0628,387.25,387.25,387.25,387.25,1,1
OTA2022Z,20221019,0629,387.00,387.00,386.50,386.50,3,3
OTA2022Z,20221019,0635,386.00,386.00,386.00,386.00,1,1
OTA2022Z,20221019,0636,385.75,385.75,385.75,385.75,1,1
OTA2022Z,20221019,0637,385.75,387.00,385.75,387.00,1,3
OTA2022Z,20221019,0730,385.50,385.75,384.50,384.50,5,18
OTA2022Z,20221019,0731,385.00,385.00,385.00,385.00,1,10
OTA2022Z,20221019,0732,386.50,386.50,386.50,386.50,1,1
OTA2022Z,20221019,0830,385.25,386.00,385.25,386.00,2,2
OTA2022Z,20221019,0833,389.50,389.50,389.50,389.50,1,1
OTA2022Z,20221019,0842,387.25,387.25,387.25,387.25,1,2
OTA2022Z,20221019,0847,388.25,388.25,387.00,387.00,3,7
OTA2022Z,20221019,0851,387.00,387.00,387.00,387.00,0,1
OTA2022Z,20221019,0858,386.50,386.50,386.50,386.50,1,4
OTA2022Z,20221019,0901,386.00,386.00,386.00,386.00,1,1
OTA2022Z,20221019,0904,384.50,384.50,384.50,384.50,1,1
OTA2022Z,20221019,0905,385.75,385.75,385.75,385.75,1,2
OTA2022Z,20221019,0906,386.50,386.50,386.50,386.50,1,1
OTA2022Z,20221019,0912,386.00,386.00,386.00,386.00,1,1
OTA2022Z,20221019,0914,385.25,386.00,385.25,386.00,3,6
OTA2022Z,20221019,0915,386.25,386.25,386.25,386.25,1,1
OTA2022Z,20221019,0921,387.50,387.50,387.50,387.50,1,1
OTA2022Z,20221019,0940,387.00,387.00,387.00,387.00,1,3
OTA2022Z,20221019,0943,386.25,386.25,385.50,386.00,4,7
OTA2022Z,20221019,1004,385.25,385.25,385.25,385.25,1,1
OTA2022Z,20221019,1018,384.50,384.50,384.50,384.50,1,1
OTA2022Z,20221019,1019,384.25,384.25,384.00,384.00,2,10
OTA2022Z,20221019,1046,383.50,383.50,383.50,383.50,1,2
OTA2022Z,20221019,1048,384.75,384.75,384.75,384.75,1,1
OTA2022Z,20221019,1049,384.75,385.00,384.75,385.00,1,3
OTA2022Z,20221019,1051,382.00,383.50,382.00,383.25,3,6
OTA2022Z,20221019,1059,384.25,384.25,384.25,384.25,1,3
OTA2022Z,20221019,1103,383.50,383.50,383.50,383.50,1,1
OTA2022Z,20221019,1104,383.75,385.00,383.75,385.00,2,2
OTA2022Z,20221019,1148,383.00,383.00,378.75,379.50,21,39
OTA2022Z,20221019,1150,381.00,381.00,379.00,380.75,3,4
OTA2022Z,20221019,1153,381.75,381.75,378.75,378.75,3,4
OTA2022Z,20221019,1159,379.75,379.75,379.75,379.75,1,1
OTA2022Z,20221019,1201,379.75,379.75,379.25,379.25,1,2
OTA2022Z,20221019,1208,379.00,379.25,379.00,379.25,2,5
OTA2022Z,20221019,1209,379.25,380.00,378.50,379.25,4,10
OTA2022Z,20221019,1237,378.75,378.75,378.00,378.25,3,9
OTA2022Z,20221019,1238,378.75,378.75,378.75,378.75,1,3
OTA2022Z,20221019,1242,379.25,380.00,378.00,378.00,9,35
OTA2022Z,20221019,1257,380.00,380.00,377.75,377.75,11,27
OTA2022Z,20221019,1300,379.25,379.25,377.75,377.75,6,10
OTA2022Z,20221019,1301,379.50,379.50,379.50,379.50,1,1
OTA2022Z,20221019,1302,378.00,378.00,375.75,376.50,17,42
OTA2022Z,20221019,1303,376.00,376.00,376.00,376.00,1,1
OTA2022Z,20221019,1304,376.75,378.75,376.00,376.00,10,14
OTA2022Z,20221019,1305,376.00,377.75,375.75,375.75,9,19
OTA2022Z,20221019,1306,377.25,377.25,376.75,376.75,2,2
OTA2022Z,20221019,1309,377.00,377.00,377.00,377.00,1,2
OTA2022Z,20221019,1310,377.00,377.00,377.00,377.00,0,3
OTA2022Z,20221019,1311,376.25,376.25,375.75,375.75,5,6
OTA2022Z,20221019,1312,376.00,376.00,375.00,375.00,4,9
OTA2022Z,20221019,1313,375.25,375.25,375.00,375.00,4,8
OTA2022Z,20221019,1314,375.00,375.25,374.00,374.75,9,56
OTA2022Z,20221019,1315,374.00,374.00,373.50,374.00,6,18
OTA2022Z,20221019,1316,373.50,373.75,373.50,373.75,2,3
OTA2022Z,20221019,1317,373.50,374.75,373.50,374.75,5,6
OTA2022Z,20221019,1318,374.00,374.75,374.00,374.75,4,7
OTA2022Z,20221019,1319,374.00,374.00,373.00,373.00,5,5
OTA2022Z,20221019,1900,374.00,374.75,374.00,374.75,3,4
OTA2022Z,20221019,1901,373.75,374.25,373.75,374.25,2,3
OTA2022Z,20221019,1902,374.75,374.75,374.75,374.75,1,1
OTA2022Z,20221019,1903,376.50,376.50,376.50,376.50,1,1
OTA2022Z,20221019,1919,376.75,378.00,376.75,378.00,2,2
OTA2022Z,20221019,1920,382.00,382.00,382.00,382.00,1,10
OTA2022Z,20221019,1924,375.00,375.00,374.75,374.75,2,2
OTA2022Z,20221019,1925,377.00,377.00,377.00,377.00,1,1
OTA2022Z,20221019,1936,378.00,378.00,378.00,378.00,1,1
OTA2022Z,20221019,1947,378.00,378.00,378.00,378.00,0,1
OTA2022Z,20221019,1953,378.00,378.00,378.00,378.00,0,1
OTA2022Z,20221019,1956,378.25,381.25,378.25,381.25,3,4
OTA2022Z,20221019,2006,380.25,381.00,380.25,381.00,2,4
OTA2022Z,20221019,2025,380.00,380.00,380.00,380.00,1,3
OTA2022Z,20221019,2116,380.00,380.00,380.00,380.00,0,1
OTA2022Z,20221019,2327,382.50,382.50,382.50,382.50,1,1
OTA2022Z,20221020,0132,383.50,383.50,383.50,383.50,1,1
OTA2022Z,20221020,0136,379.50,379.50,379.50,379.50,1,1
OTA2022Z,20221020,0410,382.00,382.50,382.00,382.50,2,2
OTA2022Z,20221020,0620,380.75,380.75,380.75,380.75,1,2
OTA2022Z,20221020,0639,379.50,379.50,376.00,376.00,3,7
OTA2022Z,20221020,0712,376.00,376.00,376.00,376.00,0,1
OTA2022Z,20221020,0727,377.25,377.25,377.25,377.25,1,1
OTA2022Z,20221020,0729,377.00,377.00,377.00,377.00,1,1
OTA2022Z,20221020,0739,377.50,385.25,377.50,381.75,10,16
OTA2022Z,20221020,0740,382.00,382.25,382.00,382.25,2,5
OTA2022Z,20221020,0743,378.50,378.50,378.50,378.50,1,3
OTA2022Z,20221020,0830,378.50,378.50,374.50,375.50,5,9
OTA2022Z,20221020,0831,377.00,380.25,377.00,380.25,3,6
OTA2022Z,20221020,0834,379.25,379.25,379.25,379.25,1,1
OTA2022Z,20221020,0835,377.25,379.75,377.25,379.75,7,7
OTA2022Z,20221020,0837,379.75,379.75,379.75,379.75,0,1
OTA2022Z,20221020,0850,377.25,377.25,377.25,377.25,1,1
OTA2022Z,20221020,0851,378.00,378.00,378.00,378.00,1,1
OTA2022Z,20221020,0852,378.75,378.75,378.75,378.75,1,2
OTA2022Z,20221020,0853,378.75,378.75,378.75,378.75,0,1
OTA2022Z,20221020,0859,378.50,378.50,378.50,378.50,1,1
OTA2022Z,20221020,0906,378.50,378.50,378.50,378.50,0,1
OTA2022Z,20221020,0907,377.25,377.25,377.25,377.25,1,1
OTA2022Z,20221020,0911,378.75,379.25,378.75,379.25,2,5
OTA2022Z,20221020,0921,378.50,378.50,378.50,378.50,1,1
OTA2022Z,20221020,0923,379.50,379.50,379.50,379.50,1,2
OTA2022Z,20221020,0926,379.50,379.50,379.50,379.50,0,3
OTA2022Z,20221020,0927,379.75,379.75,379.75,379.75,1,1
OTA2022Z,20221020,0928,380.00,380.00,378.50,378.50,2,2
OTA2022Z,20221020,0936,377.25,377.25,377.00,377.00,2,9
OTA2022Z,20221020,0938,377.00,377.00,377.00,377.00,0,2
OTA2022Z,20221020,0942,376.50,377.25,376.50,377.25,3,4
OTA2022Z,20221020,0943,378.50,378.50,378.50,378.50,1,1
OTA2022Z,20221020,0948,377.50,377.50,377.50,377.50,1,1
OTA2022Z,20221020,0959,377.00,377.00,377.00,377.00,1,2
OTA2022Z,20221020,1003,377.00,377.00,377.00,377.00,0,1
OTA2022Z,20221020,1006,376.50,376.50,376.50,376.50,1,2
OTA2022Z,20221020,1008,377.25,377.25,377.25,377.25,1,1
OTA2022Z,20221020,1013,378.00,378.25,378.00,378.25,4,8
OTA2022Z,20221020,1014,378.25,378.25,378.25,378.25,0,1
OTA2022Z,20221020,1020,378.00,378.00,378.00,378.00,1,1
OTA2022Z,20221020,1024,379.00,379.00,379.00,379.00,1,1
OTA2022Z,20221020,1030,378.25,378.25,378.25,378.25,1,1
OTA2022Z,20221020,1042,378.75,378.75,378.75,378.75,1,1
OTA2022Z,20221020,1045,378.50,378.50,378.50,378.50,1,2
OTA2022Z,20221020,1048,379.00,379.00,378.25,378.25,2,4
OTA2022Z,20221020,1049,378.00,378.00,375.00,375.00,7,36
OTA2022Z,20221020,1050,373.50,377.00,373.50,375.75,5,10
OTA2022Z,20221020,1051,374.75,374.75,374.75,374.75,1,1
OTA2022Z,20221020,1052,374.75,374.75,373.25,374.25,4,5
OTA2022Z,20221020,1053,374.75,375.00,374.75,375.00,2,2
OTA2022Z,20221020,1054,375.00,375.00,375.00,375.00,0,1
OTA2022Z,20221020,1059,375.50,375.50,375.50,375.50,1,1
OTA2022Z,20221020,1105,375.75,375.75,375.75,375.75,1,2
OTA2022Z,20221020,1106,376.00,376.00,376.00,376.00,1,2
OTA2022Z,20221020,1107,376.25,376.25,376.25,376.25,1,4
OTA2022Z,20221020,1111,377.25,377.25,377.25,377.25,1,1
OTA2022Z,20221020,1115,374.50,374.50,374.50,374.50,1,1
OTA2022Z,20221020,1118,376.00,376.00,376.00,376.00,1,3
OTA2022Z,20221020,1120,378.50,378.50,378.50,378.50,1,1
OTA2022Z,20221020,1121,377.25,377.25,377.25,377.25,1,1
OTA2022Z,20221020,1152,377.75,377.75,377.75,377.75,1,3
OTA2022Z,20221020,1201,377.75,377.75,377.75,377.75,0,24
OTA2022Z,20221020,1220,377.00,377.00,377.00,377.00,1,1
OTA2022Z,20221020,1235,377.50,377.50,377.50,377.50,1,1
OTA2022Z,20221020,1236,379.00,379.00,379.00,379.00,1,1
OTA2022Z,20221020,1303,377.75,377.75,377.75,377.75,1,1
OTA2022Z,20221020,1309,378.25,378.25,377.75,377.75,2,2
OTA2022Z,20221020,1313,377.50,377.50,376.25,376.25,3,3
OTA2022Z,20221020,1314,376.25,376.25,374.25,375.50,12,30
OTA2022Z,20221020,1315,375.25,375.50,375.25,375.50,2,2
OTA2022Z,20221020,1316,374.75,374.75,373.25,373.25,5,5
OTA2022Z,20221020,1317,373.50,373.50,373.50,373.50,1,1
OTA2022Z,20221020,1319,373.25,373.25,373.25,373.25,1,2
OTA2022Z,20221020,1900,381.25,381.25,381.25,381.25,1,1
OTA2022Z,20221020,1901,376.75,376.75,376.75,376.75,1,2
OTA2022Z,20221020,1905,376.25,376.25,375.75,375.75,3,3
OTA2022Z,20221020,1916,376.50,376.50,376.50,376.50,1,1
OTA2022Z,20221020,1937,375.25,375.25,375.25,375.25,1,1
OTA2022Z,20221020,1942,375.00,375.00,371.00,371.00,6,7
OTA2022Z,20221020,2032,373.25,373.25,373.00,373.00,2,3
OTA2022Z,20221020,2127,375.50,375.50,375.50,375.50,1,1
OTA2022Z,20221020,2252,376.00,376.00,376.00,376.00,1,1
OTA2022Z,20221020,2253,376.00,376.00,376.00,376.00,0,1
OTA2022Z,20221020,2254,376.00,376.00,376.00,376.00,0,1
OTA2022Z,20221021,0300,376.00,376.00,376.00,376.00,0,1
OTA2022Z,20221021,0408,377.00,377.00,377.00,377.00,1,1
OTA2022Z,20221021,0639,378.00,378.00,378.00,378.00,1,1
OTA2022Z,20221021,0640,378.75,378.75,378.75,378.75,1,1
OTA2022Z,20221021,0641,379.00,379.00,379.00,379.00,1,1
OTA2022Z,20221021,0713,379.50,379.50,379.50,379.50,1,3
OTA2022Z,20221021,0738,379.75,379.75,379.75,379.75,1,1
OTA2022Z,20221021,0830,377.25,377.25,377.00,377.00,2,3
OTA2022Z,20221021,0834,376.75,376.75,376.75,376.75,1,1
OTA2022Z,20221021,0843,375.75,375.75,375.75,375.75,1,1
OTA2022Z,20221021,0844,376.50,376.75,376.50,376.75,2,2
OTA2022Z,20221021,0845,376.50,376.50,376.50,376.50,1,1
OTA2022Z,20221021,0847,376.50,376.50,376.50,376.50,0,1
OTA2022Z,20221021,0849,377.75,377.75,377.75,377.75,1,1
OTA2022Z,20221021,0853,378.00,378.00,378.00,378.00,1,1
OTA2022Z,20221021,0903,377.00,377.00,377.00,377.00,1,1
OTA2022Z,20221021,0910,377.00,377.00,377.00,377.00,0,1
OTA2022Z,20221021,0914,377.25,377.25,377.00,377.00,2,4
OTA2022Z,20221021,0924,377.25,377.25,377.25,377.25,1,1
OTA2022Z,20221021,0925,376.50,376.50,376.50,376.50,1,1
OTA2022Z,20221021,0927,376.50,376.50,376.00,376.00,1,5
OTA2022Z,20221021,0930,376.25,376.25,376.25,376.25,1,1
OTA2022Z,20221021,0931,376.25,376.25,376.25,376.25,0,1
OTA2022Z,20221021,0934,376.50,377.50,376.25,376.25,3,3
OTA2022Z,20221021,0936,376.00,376.00,375.75,375.75,2,3
OTA2022Z,20221021,0952,375.75,375.75,375.75,375.75,0,1
OTA2022Z,20221021,1002,376.25,376.50,376.00,376.00,3,15
OTA2022Z,20221021,1005,376.00,376.00,374.00,374.00,3,16
OTA2022Z,20221021,1007,373.25,373.25,372.50,372.50,3,22
OTA2022Z,20221021,1008,373.00,373.00,373.00,373.00,1,5
OTA2022Z,20221021,1010,372.00,375.25,372.00,375.25,5,6
OTA2022Z,20221021,1011,373.75,373.75,373.75,373.75,1,1
OTA2022Z,20221021,1015,375.50,375.50,375.50,375.50,1,2
OTA2022Z,20221021,1018,376.25,376.25,375.75,375.75,2,2
OTA2022Z,20221021,1027,375.75,375.75,375.75,375.75,0,1
OTA2022Z,20221021,1030,375.50,375.50,375.50,375.50,1,2
OTA2022Z,20221021,1033,374.50,374.50,373.75,373.75,3,5
OTA2022Z,20221021,1034,374.00,374.00,374.00,374.00,1,2
OTA2022Z,20221021,1039,375.25,375.25,375.25,375.25,1,1
OTA2022Z,20221021,1041,375.25,376.00,375.25,376.00,1,4
OTA2022Z,20221021,1051,375.50,375.50,375.50,375.50,1,1
OTA2022Z,20221021,1053,375.00,375.00,375.00,375.00,1,1
OTA2022Z,20221021,1054,375.25,375.25,375.25,375.25,1,1
OTA2022Z,20221021,1055,376.00,376.00,376.00,376.00,1,2
OTA2022Z,20221021,1057,376.25,376.50,376.25,376.50,2,13
OTA2022Z,20221021,1100,376.50,376.50,376.50,376.50,0,1
OTA2022Z,20221021,1107,376.50,376.50,376.50,376.50,0,37
OTA2022Z,20221021,1109,376.75,376.75,376.75,376.75,1,10
OTA2022Z,20221021,1110,376.75,377.25,376.75,377.25,1,11
OTA2022Z,20221021,1129,376.50,376.50,376.50,376.50,1,1
OTA2022Z,20221021,1130,378.25,378.25,378.25,378.25,1,3
OTA2022Z,20221021,1137,378.25,378.25,378.25,378.25,0,1
OTA2022Z,20221021,1143,376.50,376.50,376.50,376.50,1,1
OTA2022Z,20221021,1145,376.25,376.25,376.25,376.25,1,1
OTA2022Z,20221021,1153,377.00,377.25,377.00,377.25,2,3
OTA2022Z,20221021,1154,378.25,379.25,378.25,379.25,3,7
OTA2022Z,20221021,1208,378.25,378.25,378.25,378.25,1,1
OTA2022Z,20221021,1235,378.00,378.00,378.00,378.00,1,2
OTA2022Z,20221021,1253,377.00,377.00,377.00,377.00,1,1
OTA2022Z,20221021,1304,376.25,376.25,376.25,376.25,1,2
OTA2022Z,20221021,1306,378.00,378.00,378.00,378.00,1,2
OTA2022Z,20221021,1310,378.25,378.25,378.25,378.25,1,1
OTA2022Z,20221021,1312,378.00,378.00,378.00,378.00,1,1
OTA2022Z,20221021,1314,376.75,376.75,376.00,376.25,4,3
OTA2022Z,20221021,1315,377.00,377.75,377.00,377.75,2,2
OTA2022Z,20221021,1317,378.25,378.25,378.25,378.25,1,1
OTA2022Z,20221021,1319,377.25,377.25,375.00,375.00,5,13
OTA2022Z,20221023,1905,380.50,380.50,380.00,380.00,2,4
OTA2022Z,20221023,1906,380.00,384.25,380.00,384.25,9,13
OTA2022Z,20221023,1929,380.75,380.75,379.25,379.25,2,2
OTA2022Z,20221023,2013,380.25,380.25,380.25,380.25,1,1
OTA2022Z,20221023,2042,378.25,378.25,378.00,378.00,2,4
OTA2022Z,20221024,0034,379.00,379.00,379.00,379.00,1,1
OTA2022Z,20221024,0113,378.75,378.75,378.75,378.75,1,3
OTA2022Z,20221024,0153,379.50,379.50,379.50,379.50,1,2
OTA2022Z,20221024,0216,379.75,379.75,379.75,379.75,1,1
OTA2022Z,20221024,0401,380.00,380.00,380.00,380.00,1,1
OTA2022Z,20221024,0441,378.00,378.00,378.00,378.00,1,1
OTA2022Z,20221024,0627,379.75,379.75,379.75,379.75,1,1
OTA2022Z,20221024,0659,379.75,379.75,379.75,379.75,0,1
OTA2022Z,20221024,0830,380.00,380.00,376.25,377.25,7,16
OTA2022Z,20221024,0831,378.00,378.00,378.00,378.00,1,1
OTA2022Z,20221024,0832,378.75,378.75,378.75,378.75,1,1
OTA2022Z,20221024,0836,379.25,379.50,379.25,379.50,2,2
OTA2022Z,20221024,0838,379.75,380.00,379.75,380.00,2,4
OTA2022Z,20221024,0844,380.00,380.00,380.00,380.00,0,2
OTA2022Z,20221024,0855,379.25,379.25,379.25,379.25,1,2
OTA2022Z,20221024,0857,379.00,379.00,377.00,377.50,6,14
OTA2022Z,20221024,0902,377.50,377.50,377.50,377.50,0,1
OTA2022Z,20221024,0912,376.25,376.25,376.25,376.25,1,2
OTA2022Z,20221024,0916,376.00,376.00,375.00,375.00,2,11
OTA2022Z,20221024,0917,374.00,375.00,374.00,375.00,4,7
OTA2022Z,20221024,0920,374.75,375.00,374.75,375.00,2,2
OTA2022Z,20221024,0923,375.00,375.00,375.00,375.00,0,1
OTA2022Z,20221024,0924,375.00,375.00,375.00,375.00,0,1
OTA2022Z,20221024,0925,375.25,376.00,375.25,376.00,2,2
OTA2022Z,20221024,0928,375.50,376.75,375.50,375.75,4,4
OTA2022Z,20221024,0936,375.75,375.75,375.75,375.75,0,1
OTA2022Z,20221024,0937,375.75,375.75,375.75,375.75,0,1
OTA2022Z,20221024,0943,374.75,374.75,374.75,374.75,1,3
OTA2022Z,20221024,0944,376.00,376.00,376.00,376.00,1,2
OTA2022Z,20221024,0945,375.50,376.00,375.50,376.00,2,2
OTA2022Z,20221024,0946,375.00,375.00,375.00,375.00,1,3
OTA2022Z,20221024,0950,374.75,374.75,374.75,374.75,1,1
OTA2022Z,20221024,0953,374.50,374.50,374.50,374.50,1,3
OTA2022Z,20221024,1000,374.00,374.25,373.25,374.00,6,6
OTA2022Z,20221024,1003,374.50,374.50,374.50,374.50,1,4
OTA2022Z,20221024,1007,374.00,374.25,374.00,374.25,2,3
OTA2022Z,20221024,1009,374.25,374.25,374.25,374.25,0,1
OTA2022Z,20221024,1018,374.50,374.50,374.50,374.50,1,2
OTA2022Z,20221024,1019,373.50,373.50,373.50,373.50,1,2
OTA2022Z,20221024,1028,373.25,373.25,372.25,372.25,4,5
OTA2022Z,20221024,1036,372.75,372.75,372.75,372.75,1,1
OTA2022Z,20221024,1037,372.75,372.75,372.75,372.75,0,2
OTA2022Z,20221024,1042,372.00,372.00,372.00,372.00,1,1
OTA2022Z,20221024,1043,372.00,372.25,371.25,371.25,3,6
OTA2022Z,20221024,1045,371.00,371.00,358.00,358.00,36,72
OTA2022Z,20221024,1046,358.00,361.75,356.75,361.50,18,54
OTA2022Z,20221024,1047,363.75,364.50,363.75,364.50,2,3
OTA2022Z,20221024,1048,361.50,365.25,361.50,365.25,5,12
OTA2022Z,20221024,1049,362.75,363.50,362.75,363.25,3,3
OTA2022Z,20221024,1050,362.25,362.50,361.75,362.50,3,11
OTA2022Z,20221024,1051,363.25,363.25,363.25,363.25,1,3
OTA2022Z,20221024,1053,363.50,363.50,362.00,362.00,3,5
OTA2022Z,20221024,1054,361.50,362.00,361.50,362.00,2,2
OTA2022Z,20221024,1055,361.00,361.75,361.00,361.75,2,2
OTA2022Z,20221024,1057,360.00,360.50,360.00,360.50,2,3
OTA2022Z,20221024,1101,360.75,360.75,360.75,360.75,1,1
OTA2022Z,20221024,1102,360.75,360.75,360.00,360.00,1,5
OTA2022Z,20221024,1103,359.50,359.50,359.50,359.50,1,2
OTA2022Z,20221024,1104,360.00,360.00,360.00,360.00,1,1
OTA2022Z,20221024,1105,359.50,359.50,359.50,359.50,1,1
OTA2022Z,20221024,1106,359.00,360.00,359.00,360.00,2,11
OTA2022Z,20221024,1107,359.25,359.25,359.00,359.00,2,4
OTA2022Z,20221024,1109,360.25,362.00,360.25,362.00,3,8
OTA2022Z,20221024,1110,364.00,364.00,364.00,364.00,1,1
OTA2022Z,20221024,1111,362.75,362.75,362.75,362.75,1,2
OTA2022Z,20221024,1116,362.00,362.00,362.00,362.00,1,2
OTA2022Z,20221024,1117,359.50,360.00,359.25,360.00,3,6
OTA2022Z,20221024,1118,361.00,361.00,361.00,361.00,1,1
OTA2022Z,20221024,1119,360.00,360.00,358.50,358.50,2,3
OTA2022Z,20221024,1121,358.50,358.50,358.25,358.25,1,5
OTA2022Z,20221024,1122,358.25,358.25,358.25,358.25,0,6
OTA2022Z,20221024,1123,358.25,358.50,356.25,358.50,10,33
OTA2022Z,20221024,1124,357.75,358.00,355.50,358.00,6,14
OTA2022Z,20221024,1125,355.50,355.50,355.50,355.50,1,1
OTA2022Z,20221024,1127,355.75,355.75,355.75,355.75,1,9
OTA2022Z,20221024,1130,358.75,358.75,358.75,358.75,1,1
OTA2022Z,20221024,1131,358.75,359.00,358.75,359.00,1,12
OTA2022Z,20221024,1134,360.50,360.50,360.00,360.00,2,3
OTA2022Z,20221024,1136,359.75,359.75,358.25,358.25,2,2
OTA2022Z,20221024,1137,357.75,357.75,357.75,357.75,1,1
OTA2022Z,20221024,1138,359.00,359.00,359.00,359.00,1,2
OTA2022Z,20221024,1139,361.25,361.25,361.25,361.25,1,1
OTA2022Z,20221024,1146,359.50,360.00,359.50,360.00,2,2
OTA2022Z,20221024,1148,361.50,361.50,361.50,361.50,1,1
OTA2022Z,20221024,1150,362.25,362.25,361.00,361.00,3,4
OTA2022Z,20221024,1154,362.00,362.50,362.00,362.50,2,2
OTA2022Z,20221024,1155,363.50,363.50,362.25,362.25,2,2
OTA2022Z,20221024,1156,363.75,363.75,363.75,363.75,1,1
OTA2022Z,20221024,1200,365.25,365.25,365.25,365.25,1,1
OTA2022Z,20221024,1206,363.75,363.75,363.75,363.75,1,1
OTA2022Z,20221024,1208,364.75,365.25,364.75,365.25,2,2
OTA2022Z,20221024,1209,365.50,365.50,365.50,365.50,1,1
OTA2022Z,20221024,1212,365.25,366.00,365.25,366.00,2,2
OTA2022Z,20221024,1214,365.75,365.75,365.75,365.75,1,2
OTA2022Z,20221024,1216,364.00,364.00,364.00,364.00,1,2
OTA2022Z,20221024,1217,363.75,363.75,363.75,363.75,1,3
OTA2022Z,20221024,1226,362.75,362.75,362.75,362.75,1,1
OTA2022Z,20221024,1228,362.50,362.50,362.50,362.50,1,3
OTA2022Z,20221024,1233,363.00,363.25,363.00,363.25,2,3
OTA2022Z,20221024,1240,362.75,362.75,362.75,362.75,1,3
OTA2022Z,20221024,1242,364.50,364.75,364.50,364.75,2,2
OTA2022Z,20221024,1244,364.50,364.50,364.50,364.50,1,1
OTA2022Z,20221024,1245,364.75,364.75,364.75,364.75,1,1
OTA2022Z,20221024,1247,363.00,363.00,363.00,363.00,1,10
OTA2022Z,20221024,1256,364.00,364.00,364.00,364.00,1,1
OTA2022Z,20221024,1301,364.00,364.00,364.00,364.00,0,1
OTA2022Z,20221024,1304,364.25,364.25,364.25,364.25,1,1
OTA2022Z,20221024,1307,364.00,364.00,364.00,364.00,1,1
OTA2022Z,20221024,1309,364.50,365.00,364.50,365.00,2,2
OTA2022Z,20221024,1314,363.00,363.00,361.50,362.25,4,5
OTA2022Z,20221024,1315,362.50,362.50,362.50,362.50,1,1
OTA2022Z,20221024,1316,362.50,362.50,362.50,362.50,0,1
OTA2022Z,20221024,1317,362.50,362.50,362.50,362.50,0,1
OTA2022Z,20221024,1318,362.50,362.50,362.50,362.50,0,1
OTA2022Z,20221024,1319,362.50,362.50,362.00,362.50,2,3
OTA2022Z,20221024,1900,366.75,366.75,360.00,360.75,6,8
OTA2022Z,20221024,1908,360.25,360.25,360.25,360.25,1,1
OTA2022Z,20221024,1910,360.75,361.00,360.75,361.00,2,2
OTA2022Z,20221024,1917,361.00,361.00,361.00,361.00,0,1
OTA2022Z,20221024,2006,361.00,361.00,361.00,361.00,0,7
OTA2022Z,20221024,2009,359.25,359.25,359.25,359.25,1,1
OTA2022Z,20221024,2021,360.75,360.75,360.75,360.75,1,2
OTA2022Z,20221024,2046,359.75,359.75,359.75,359.75,1,1
OTA2022Z,20221024,2057,360.50,360.50,360.50,360.50,1,1
OTA2022Z,20221024,2132,360.00,360.00,360.00,360.00,1,1
OTA2022Z,20221024,2231,360.00,361.50,360.00,361.50,1,3
OTA2022Z,20221024,2233,361.50,361.50,361.50,361.50,0,3
OTA2022Z,20221025,0001,360.75,360.75,360.75,360.75,1,1
OTA2022Z,20221025,0028,361.00,361.00,361.00,361.00,1,1
OTA2022Z,20221025,0048,361.75,362.25,361.75,362.25,2,2
OTA2022Z,20221025,0200,360.75,360.75,360.75,360.75,1,1
OTA2022Z,20221025,0218,362.75,362.75,362.75,362.75,1,2
OTA2022Z,20221025,0227,361.00,361.00,361.00,361.00,1,1
OTA2022Z,20221025,0434,360.75,360.75,360.75,360.75,1,1
OTA2022Z,20221025,0436,360.50,360.50,360.00,360.00,2,2
OTA2022Z,20221025,0437,359.75,359.75,359.50,359.50,2,2
OTA2022Z,20221025,0440,359.00,359.00,359.00,359.00,1,4
OTA2022Z,20221025,0552,358.00,358.00,358.00,358.00,1,1
OTA2022Z,20221025,0554,358.00,358.00,358.00,358.00,0,1
OTA2022Z,20221025,0609,357.75,357.75,357.75,357.75,1,1
OTA2022Z,20221025,0631,357.25,357.25,357.25,357.25,1,1
OTA2022Z,20221025,0704,356.50,356.50,356.50,356.50,1,2
OTA2022Z,20221025,0706,358.00,358.00,358.00,358.00,1,1
OTA2022Z,20221025,0712,356.50,356.50,356.50,356.50,1,2
OTA2022Z,20221025,0830,358.25,358.25,356.25,357.75,14,25
OTA2022Z,20221025,0837,357.25,357.25,357.25,357.25,1,1
OTA2022Z,20221025,0844,356.50,356.50,356.50,356.50,1,2
OTA2022Z,20221025,0845,356.50,356.50,356.50,356.50,0,1
OTA2022Z,20221025,0849,359.00,359.00,359.00,359.00,1,2
OTA2022Z,20221025,0851,357.25,357.25,357.25,357.25,1,1
OTA2022Z,20221025,0852,358.25,358.25,358.25,358.25,1,1
OTA2022Z,20221025,0853,358.50,359.25,358.50,359.25,2,9
OTA2022Z,20221025,0854,359.00,359.00,359.00,359.00,1,2
OTA2022Z,20221025,0857,360.25,360.25,360.25,360.25,1,1
OTA2022Z,20221025,0859,359.00,359.00,359.00,359.00,1,1
OTA2022Z,20221025,0900,359.75,359.75,359.75,359.75,1,1
OTA2022Z,20221025,0909,359.75,359.75,359.75,359.75,0,1
OTA2022Z,20221025,0921,359.75,359.75,359.75,359.75,0,3
OTA2022Z,20221025,0922,360.50,360.50,360.00,360.00,2,2
OTA2022Z,20221025,0925,358.50,359.50,358.50,359.50,2,3
OTA2022Z,20221025,0928,359.50,359.50,359.50,359.50,0,1
OTA2022Z,20221025,0930,359.50,359.50,359.50,359.50,0,1
OTA2022Z,20221025,0931,358.25,358.25,358.25,358.25,1,1
OTA2022Z,20221025,0932,359.00,359.00,359.00,359.00,1,2
OTA2022Z,20221025,0934,358.00,358.00,356.25,356.25,4,13
OTA2022Z,20221025,0936,356.25,356.75,356.00,356.75,3,11
OTA2022Z,20221025,0947,356.75,356.75,356.75,356.75,0,1
OTA2022Z,20221025,0949,356.50,356.50,356.50,356.50,1,1
OTA2022Z,20221025,0950,356.50,357.00,356.50,357.00,2,3
OTA2022Z,20221025,0951,357.00,357.00,357.00,357.00,0,2
OTA2022Z,20221025,0955,356.25,356.25,356.25,356.25,1,1
OTA2022Z,20221025,0956,357.25,359.00,356.50,356.50,5,11
OTA2022Z,20221025,1004,356.25,356.25,356.00,356.25,3,3
OTA2022Z,20221025,1007,356.25,356.50,356.25,356.50,1,4
OTA2022Z,20221025,1011,357.25,357.25,357.25,357.25,1,1
OTA2022Z,20221025,1013,356.50,356.50,356.50,356.50,1,1
OTA2022Z,20221025,1023,358.00,358.75,357.75,357.75,4,6
OTA2022Z,20221025,1027,357.75,357.75,357.75,357.75,0,1
OTA2022Z,20221025,1029,356.75,356.75,356.75,356.75,1,1
OTA2022Z,20221025,1030,355.50,355.50,355.50,355.50,1,1
OTA2022Z,20221025,1031,355.50,355.50,355.50,355.50,0,1
OTA2022Z,20221025,1033,355.50,355.75,355.50,355.75,1,3
OTA2022Z,20221025,1035,355.75,355.75,355.75,355.75,0,1
OTA2022Z,20221025,1036,355.50,355.50,355.50,355.50,1,1
OTA2022Z,20221025,1047,355.50,355.50,342.25,342.25,28,79
OTA2022Z,20221025,1048,338.50,338.50,338.50,338.50,1,6
OTA2022Z,20221025,1049,341.75,342.75,341.75,342.75,5,14
OTA2022Z,20221025,1050,343.00,345.50,343.00,345.50,2,2
OTA2022Z,20221025,1051,344.75,345.50,344.75,345.50,2,2
OTA2022Z,20221025,1052,347.50,347.50,346.75,346.75,2,4
OTA2022Z,20221025,1053,346.50,346.50,346.25,346.25,2,2
OTA2022Z,20221025,1056,348.25,351.00,348.25,351.00,3,4
OTA2022Z,20221025,1057,352.50,352.75,352.50,352.75,2,3
OTA2022Z,20221025,1104,352.50,352.50,352.50,352.50,1,1
OTA2022Z,20221025,1105,352.50,352.50,351.25,351.25,1,4
OTA2022Z,20221025,1106,352.50,352.50,352.50,352.50,1,3
OTA2022Z,20221025,1109,351.25,351.25,351.25,351.25,1,5
OTA2022Z,20221025,1111,349.75,352.75,349.75,352.75,2,3
OTA2022Z,20221025,1114,352.25,353.75,352.25,353.75,2,3
OTA2022Z,20221025,1119,351.00,351.00,351.00,351.00,1,1
OTA2022Z,20221025,1120,349.00,349.00,349.00,349.00,1,1
OTA2022Z,20221025,1122,349.00,349.00,349.00,349.00,0,1
OTA2022Z,20221025,1123,351.00,351.00,351.00,351.00,1,6
OTA2022Z,20221025,1124,351.00,351.00,351.00,351.00,0,2
OTA2022Z,20221025,1131,352.50,352.50,352.50,352.50,1,3
OTA2022Z,20221025,1132,350.00,350.00,350.00,350.00,1,1
OTA2022Z,20221025,1134,349.00,349.00,349.00,349.00,1,2
OTA2022Z,20221025,1136,351.00,351.00,351.00,351.00,1,2
OTA2022Z,20221025,1139,352.50,352.50,352.50,352.50,1,1
OTA2022Z,20221025,1140,352.50,352.75,352.50,352.75,1,5
OTA2022Z,20221025,1143,353.50,353.50,353.50,353.50,1,1
OTA2022Z,20221025,1150,354.50,354.50,354.50,354.50,1,2
OTA2022Z,20221025,1151,355.00,355.00,355.00,355.00,1,4
OTA2022Z,20221025,1158,355.00,355.00,355.00,355.00,0,1
OTA2022Z,20221025,1205,355.00,355.00,355.00,355.00,0,2
OTA2022Z,20221025,1206,354.00,354.00,353.75,353.75,2,2
OTA2022Z,20221025,1208,355.00,355.00,355.00,355.00,1,3
OTA2022Z,20221025,1215,355.00,355.00,355.00,355.00,0,1
OTA2022Z,20221025,1220,355.75,355.75,355.75,355.75,1,1
OTA2022Z,20221025,1237,355.50,355.50,355.50,355.50,1,1
OTA2022Z,20221025,1239,355.50,357.50,355.50,357.50,4,31
OTA2022Z,20221025,1240,357.00,357.50,357.00,357.50,2,4
OTA2022Z,20221025,1241,357.00,357.00,357.00,357.00,1,1
OTA2022Z,20221025,1243,357.25,357.50,357.25,357.50,2,2
OTA2022Z,20221025,1248,357.50,357.75,357.50,357.75,1,93
OTA2022Z,20221025,1249,359.00,359.75,359.00,359.75,2,5
OTA2022Z,20221025,1251,359.25,359.25,359.25,359.25,1,11
OTA2022Z,20221025,1252,359.25,360.50,359.00,360.50,5,12
OTA2022Z,20221025,1253,360.00,360.25,360.00,360.25,2,11
OTA2022Z,20221025,1256,359.00,359.00,359.00,359.00,1,1
OTA2022Z,20221025,1258,360.25,360.25,360.25,360.25,1,1
OTA2022Z,20221025,1259,360.75,361.00,360.75,361.00,2,2
OTA2022Z,20221025,1300,360.25,360.25,360.25,360.25,1,1
OTA2022Z,20221025,1303,360.75,360.75,360.75,360.75,1,1
OTA2022Z,20221025,1304,361.25,361.25,360.25,360.25,2,3
OTA2022Z,20221025,1305,360.00,360.00,360.00,360.00,1,3
OTA2022Z,20221025,1308,360.00,360.00,360.00,360.00,0,1
OTA2022Z,20221025,1309,360.00,360.00,360.00,360.00,0,1
OTA2022Z,20221025,1313,360.00,360.00,360.00,360.00,0,1
OTA2022Z,20221025,1314,359.50,359.50,355.50,357.50,11,12
OTA2022Z,20221025,1315,356.00,356.25,356.00,356.25,2,2
OTA2022Z,20221025,1316,356.50,356.50,356.50,356.50,1,1
OTA2022Z,20221025,1317,356.50,356.50,356.50,356.50,0,1
OTA2022Z,20221025,1319,355.75,355.75,355.75,355.75,1,1
OTA2022Z,20221025,1900,356.50,356.50,356.50,356.50,1,1
OTA2022Z,20221025,2015,351.00,351.00,347.25,347.25,5,8
OTA2022Z,20221025,2017,347.75,347.75,347.75,347.75,1,1
OTA2022Z,20221025,2031,347.75,347.75,347.50,347.50,1,3
OTA2022Z,20221025,2043,347.50,347.50,347.50,347.50,0,1
OTA2022Z,20221025,2052,348.25,348.25,348.25,348.25,1,1
OTA2022Z,20221025,2159,347.25,347.25,347.25,347.25,1,1
OTA2022Z,20221025,2343,348.00,348.00,348.00,348.00,1,2
OTA2022Z,20221026,0009,349.00,349.00,349.00,349.00,1,2
OTA2022Z,20221026,0147,349.75,349.75,347.75,347.75,4,21
OTA2022Z,20221026,0303,352.75,352.75,352.75,352.75,1,1
OTA2022Z,20221026,0313,351.50,351.50,351.50,351.50,1,1
OTA2022Z,20221026,0315,351.50,351.50,351.00,351.00,2,3
OTA2022Z,20221026,0341,355.00,355.00,355.00,355.00,1,1
OTA2022Z,20221026,0416,352.50,352.50,352.50,352.50,1,1
OTA2022Z,20221026,0636,352.50,352.50,352.50,352.50,0,1
OTA2022Z,20221026,0720,353.75,356.75,350.75,356.75,8,14
OTA2022Z,20221026,0721,357.00,358.25,357.00,358.25,3,5
OTA2022Z,20221026,0733,355.00,355.00,355.00,355.00,1,5
OTA2022Z,20221026,0744,356.25,356.25,356.25,356.25,1,1
OTA2022Z,20221026,0830,356.25,356.25,356.25,356.25,1,1
OTA2022Z,20221026,0833,355.25,355.25,354.75,355.00,3,4
OTA2022Z,20221026,0835,355.25,355.25,355.00,355.00,2,7
OTA2022Z,20221026,0836,357.25,357.25,357.25,357.25,1,1
OTA2022Z,20221026,0840,354.00,354.00,354.00,354.00,1,1
OTA2022Z,20221026,0843,351.00,351.00,351.00,351.00,1,1
OTA2022Z,20221026,0850,350.75,353.50,350.75,353.50,2,2
OTA2022Z,20221026,0851,353.75,353.75,353.75,353.75,1,3
OTA2022Z,20221026,0855,351.50,351.50,351.50,351.50,1,1
OTA2022Z,20221026,0903,351.50,351.50,351.50,351.50,0,2
OTA2022Z,20221026,0910,351.50,351.50,351.50,351.50,0,1
OTA2022Z,20221026,0918,352.75,352.75,352.75,352.75,1,3
OTA2022Z,20221026,0922,351.50,351.50,351.50,351.50,1,1
OTA2022Z,20221026,0924,351.00,351.00,351.00,351.00,1,1
OTA2022Z,20221026,0925,350.25,351.25,350.25,351.25,2,2
OTA2022Z,20221026,0930,350.00,350.00,350.00,350.00,1,1
OTA2022Z,20221026,0932,351.00,351.00,351.00,351.00,1,2
OTA2022Z,20221026,0935,351.25,351.50,351.25,351.50,2,5
OTA2022Z,20221026,0942,352.50,352.50,352.50,352.50,1,1
OTA2022Z,20221026,0945,352.50,352.50,352.50,352.50,0,2
OTA2022Z,20221026,0947,352.00,352.00,352.00,352.00,1,1
OTA2022Z,20221026,0949,351.50,351.50,349.75,349.75,7,14
OTA2022Z,20221026,0952,351.25,351.25,351.25,351.25,1,1
OTA2022Z,20221026,0954,351.50,351.75,351.50,351.75,2,2
OTA2022Z,20221026,0956,352.75,352.75,352.75,352.75,1,1
OTA2022Z,20221026,0957,352.75,352.75,352.75,352.75,0,1
OTA2022Z,20221026,0958,352.75,353.00,352.75,353.00,1,8
OTA2022Z,20221026,1007,354.00,354.00,354.00,354.00,1,2
OTA2022Z,20221026,1009,354.25,354.25,354.25,354.25,1,1
OTA2022Z,20221026,1015,354.25,354.25,354.25,354.25,0,1
OTA2022Z,20221026,1020,356.25,356.25,356.25,356.25,1,3
OTA2022Z,20221026,1028,356.00,356.00,356.00,356.00,1,2
OTA2022Z,20221026,1029,356.25,356.25,356.25,356.25,1,1
OTA2022Z,20221026,1031,355.00,355.00,355.00,355.00,1,1
OTA2022Z,20221026,1039,355.50,355.75,355.50,355.75,2,5
OTA2022Z,20221026,1041,355.75,355.75,355.75,355.75,0,1
OTA2022Z,20221026,1050,356.50,356.50,356.50,356.50,1,1
OTA2022Z,20221026,1053,356.75,357.50,356.75,357.50,3,5
OTA2022Z,20221026,1105,357.00,357.25,357.00,357.25,2,4
OTA2022Z,20221026,1113,358.25,358.50,358.25,358.50,2,2
OTA2022Z,20221026,1114,358.00,358.00,358.00,358.00,1,10
OTA2022Z,20221026,1115,357.25,357.25,357.25,357.25,1,1
OTA2022Z,20221026,1120,357.25,357.25,357.25,357.25,0,2
OTA2022Z,20221026,1125,355.75,355.75,354.25,354.25,3,4
OTA2022Z,20221026,1127,357.00,357.00,357.00,357.00,1,1
OTA2022Z,20221026,1130,356.75,357.00,356.75,357.00,2,4
OTA2022Z,20221026,1132,357.25,357.25,357.25,357.25,1,1
OTA2022Z,20221026,1133,357.50,357.50,357.50,357.50,1,4
OTA2022Z,20221026,1137,357.75,358.00,357.75,358.00,2,8
OTA2022Z,20221026,1155,358.00,358.00,358.00,358.00,0,14
OTA2022Z,20221026,1156,358.00,358.00,358.00,358.00,0,1
OTA2022Z,20221026,1217,358.00,358.50,358.00,358.50,1,3
OTA2022Z,20221026,1230,357.25,357.25,357.25,357.25,1,1
OTA2022Z,20221026,1235,358.00,358.00,358.00,358.00,1,4
OTA2022Z,20221026,1242,358.00,358.00,358.00,358.00,0,5
OTA2022Z,20221026,1243,358.00,358.00,358.00,358.00,0,11
OTA2022Z,20221026,1259,358.00,358.00,358.00,358.00,0,1
OTA2022Z,20221026,1301,359.00,359.00,359.00,359.00,1,2
OTA2022Z,20221026,1306,359.00,360.00,359.00,360.00,1,10
OTA2022Z,20221026,1312,358.00,358.00,358.00,358.00,1,1
OTA2022Z,20221026,1313,356.75,356.75,356.75,356.75,1,1
OTA2022Z,20221026,1314,356.75,357.00,355.25,356.50,9,12
OTA2022Z,20221026,1319,355.75,355.75,355.75,355.75,1,1
OTA2022Z,20221026,2014,360.50,361.00,360.50,361.00,2,2
OTA2022Z,20221026,2026,359.00,361.00,359.00,361.00,2,4
OTA2022Z,20221026,2027,359.75,359.75,359.75,359.75,1,1
OTA2022Z,20221026,2044,357.00,357.00,357.00,357.00,1,1
OTA2022Z,20221026,2326,361.50,361.50,361.50,361.50,1,1
OTA2022Z,20221026,2338,359.50,359.50,359.50,359.50,1,1
OTA2022Z,20221027,0330,360.75,361.25,360.75,361.25,2,2
OTA2022Z,20221027,0555,360.50,360.50,360.50,360.50,1,1
OTA2022Z,20221027,0611,360.50,360.50,360.50,360.50,0,2
OTA2022Z,20221027,0613,360.50,360.50,360.50,360.50,0,1
OTA2022Z,20221027,0618,361.25,361.25,361.25,361.25,1,1
OTA2022Z,20221027,0729,360.25,360.25,360.00,360.00,2,2
OTA2022Z,20221027,0739,361.25,362.50,361.25,362.50,3,8
OTA2022Z,20221027,0830,360.00,360.00,359.75,359.75,2,9
OTA2022Z,20221027,0846,357.00,357.00,357.00,357.00,1,1
OTA2022Z,20221027,0847,357.00,357.00,357.00,357.00,0,1
OTA2022Z,20221027,0850,357.00,357.00,357.00,357.00,0,1
OTA2022Z,20221027,0852,357.00,357.00,357.00,357.00,0,1
OTA2022Z,20221027,0855,357.50,357.50,357.50,357.50,1,2
OTA2022Z,20221027,0857,357.50,357.50,357.50,357.50,0,1
OTA2022Z,20221027,0902,357.25,357.25,357.25,357.25,1,1
OTA2022Z,20221027,0905,357.00,357.00,356.75,356.75,2,2
OTA2022Z,20221027,0916,357.50,358.00,357.50,358.00,2,5
OTA2022Z,20221027,0918,359.75,360.50,359.75,359.75,4,5
OTA2022Z,20221027,0921,359.50,359.50,359.50,359.50,1,1
OTA2022Z,20221027,0924,360.25,360.50,360.25,360.50,2,5
OTA2022Z,20221027,0931,360.50,360.50,360.50,360.50,0,1
OTA2022Z,20221027,0940,359.75,359.75,359.50,359.50,2,2
OTA2022Z,20221027,0949,358.75,359.00,358.75,359.00,2,2
OTA2022Z,20221027,1005,359.50,359.50,359.50,359.50,1,1
OTA2022Z,20221027,1006,359.50,359.50,359.50,359.50,0,1
OTA2022Z,20221027,1008,359.75,360.00,359.75,360.00,2,12
OTA2022Z,20221027,1012,361.25,361.25,361.25,361.25,1,1
OTA2022Z,20221027,1013,362.00,362.25,361.75,361.75,4,8
OTA2022Z,20221027,1015,359.50,359.50,359.50,359.50,1,1
OTA2022Z,20221027,1023,360.75,361.50,360.75,361.50,3,6
OTA2022Z,20221027,1026,358.50,358.50,358.00,358.00,2,2
OTA2022Z,20221027,1032,356.75,356.75,355.25,355.25,5,5
OTA2022Z,20221027,1034,355.25,355.25,355.25,355.25,0,1
OTA2022Z,20221027,1035,355.00,355.00,355.00,355.00,1,7
OTA2022Z,20221027,1038,353.00,353.00,353.00,353.00,1,1
OTA2022Z,20221027,1039,353.75,353.75,353.25,353.25,2,2
OTA2022Z,20221027,1040,353.00,353.00,351.75,351.75,3,6
OTA2022Z,20221027,1042,353.75,353.75,353.75,353.75,1,1
OTA2022Z,20221027,1056,354.00,354.00,354.00,354.00,1,1
OTA2022Z,20221027,1105,354.00,354.00,354.00,354.00,0,1
OTA2022Z,20221027,1111,354.75,354.75,354.75,354.75,1,1
OTA2022Z,20221027,1124,355.50,355.50,354.25,354.25,2,2
OTA2022Z,20221027,1125,354.00,354.00,353.25,353.25,2,2
OTA2022Z,20221027,1133,351.00,351.00,350.75,350.75,2,3
OTA2022Z,20221027,1138,352.00,352.00,352.00,352.00,1,2
OTA2022Z,20221027,1139,352.25,352.25,352.25,352.25,1,1
OTA2022Z,20221027,1144,353.50,353.50,353.50,353.50,1,1
OTA2022Z,20221027,1145,354.00,354.00,354.00,354.00,1,2
OTA2022Z,20221027,1153,353.75,353.75,353.75,353.75,1,2
OTA2022Z,20221027,1200,352.00,352.00,352.00,352.00,1,2
OTA2022Z,20221027,1208,351.50,351.50,351.50,351.50,1,2
OTA2022Z,20221027,1209,353.00,353.25,353.00,353.25,2,3
OTA2022Z,20221027,1215,354.75,356.00,354.75,356.00,4,8
OTA2022Z,20221027,1216,356.25,356.25,356.25,356.25,1,1
OTA2022Z,20221027,1225,358.00,360.00,357.25,357.25,4,7
OTA2022Z,20221027,1228,360.50,360.75,360.50,360.75,2,2
OTA2022Z,20221027,1229,359.25,359.25,359.25,359.25,1,2
OTA2022Z,20221027,1230,360.25,360.25,360.25,360.25,1,2
OTA2022Z,20221027,1238,360.25,360.25,360.25,360.25,0,1
OTA2022Z,20221027,1247,358.00,358.25,358.00,358.25,2,11
OTA2022Z,20221027,1303,358.00,358.00,358.00,358.00,1,1
OTA2022Z,20221027,1306,358.50,358.50,358.25,358.25,2,2
OTA2022Z,20221027,1314,358.50,359.00,358.00,358.50,4,3
OTA2022Z,20221027,1315,359.25,359.75,359.25,359.75,2,2
OTA2022Z,20221027,1316,360.00,360.75,360.00,360.75,5,5
OTA2022Z,20221027,1900,360.00,360.00,360.00,360.00,1,1
OTA2022Z,20221027,1958,356.50,356.75,356.50,356.75,2,2
OTA2022Z,20221027,2003,356.25,356.25,356.25,356.25,1,1
OTA2022Z,20221027,2007,354.75,354.75,354.75,354.75,1,1
OTA2022Z,20221027,2019,353.50,358.50,353.50,358.50,2,6
OTA2022Z,20221027,2021,359.00,360.50,359.00,360.50,4,6
OTA2022Z,20221027,2022,361.25,361.25,361.25,361.25,1,1
OTA2022Z,20221027,2214,360.75,361.25,360.75,361.25,3,4
OTA2022Z,20221027,2257,361.25,361.25,361.25,361.25,0,1
OTA2022Z,20221028,0009,361.25,361.25,361.25,361.25,0,1
OTA2022Z,20221028,0011,359.00,359.00,359.00,359.00,1,1
OTA2022Z,20221028,0527,357.00,360.25,357.00,360.25,2,2
OTA2022Z,20221028,0830,358.50,358.50,356.75,356.75,2,2
OTA2022Z,20221028,0832,356.00,356.00,356.00,356.00,1,1
OTA2022Z,20221028,0835,355.00,355.00,355.00,355.00,1,1
OTA2022Z,20221028,0837,355.25,355.75,354.00,354.00,3,5
OTA2022Z,20221028,0841,354.25,354.50,354.25,354.50,2,3
OTA2022Z,20221028,0847,356.75,357.00,356.50,356.50,4,4
OTA2022Z,20221028,0850,358.00,358.00,358.00,358.00,1,1
OTA2022Z,20221028,0852,358.00,358.00,358.00,358.00,0,3
OTA2022Z,20221028,0900,356.25,357.50,356.25,357.50,3,5
OTA2022Z,20221028,0904,357.50,357.50,357.50,357.50,0,2
OTA2022Z,20221028,0905,357.50,357.50,357.50,357.50,0,3
OTA2022Z,20221028,0906,357.50,357.50,357.50,357.50,0,1
OTA2022Z,20221028,0914,357.50,357.50,357.50,357.50,0,4
OTA2022Z,20221028,0925,354.75,354.75,354.75,354.75,1,1
OTA2022Z,20221028,0927,354.50,354.50,354.50,354.50,1,1
OTA2022Z,20221028,0929,354.75,354.75,354.75,354.75,1,1
OTA2022Z,20221028,0930,354.50,354.50,353.50,353.50,3,3
OTA2022Z,20221028,0932,352.75,352.75,352.75,352.75,1,1
OTA2022Z,20221028,0941,352.25,355.00,352.25,355.00,5,12
OTA2022Z,20221028,0942,355.00,355.25,355.00,355.25,1,2
OTA2022Z,20221028,0945,355.00,355.00,355.00,355.00,1,3
OTA2022Z,20221028,1006,355.50,355.50,355.50,355.50,1,2
OTA2022Z,20221028,1015,354.00,355.25,354.00,355.25,2,2
OTA2022Z,20221028,1022,355.50,355.75,355.50,355.75,2,2
OTA2022Z,20221028,1030,355.75,355.75,355.75,355.75,0,1
OTA2022Z,20221028,1054,356.75,359.75,356.75,359.75,5,10
OTA2022Z,20221028,1055,359.00,359.75,359.00,359.75,2,3
OTA2022Z,20221028,1056,360.00,360.00,360.00,360.00,1,1
OTA2022Z,20221028,1058,360.75,361.00,360.75,361.00,2,2
OTA2022Z,20221028,1100,359.75,359.75,359.75,359.75,1,1
OTA2022Z,20221028,1101,359.75,359.75,359.50,359.50,1,2
OTA2022Z,20221028,1130,360.25,361.25,360.25,361.25,3,10
OTA2022Z,20221028,1131,361.25,361.25,361.25,361.25,0,6
OTA2022Z,20221028,1134,360.25,360.25,360.25,360.25,1,1
OTA2022Z,20221028,1155,359.75,359.75,359.75,359.75,1,1
OTA2022Z,20221028,1200,357.75,357.75,357.50,357.50,2,2
OTA2022Z,20221028,1202,358.00,358.00,358.00,358.00,1,1
OTA2022Z,20221028,1219,359.75,359.75,358.75,358.75,2,2
OTA2022Z,20221028,1220,359.75,359.75,359.75,359.75,1,1
OTA2022Z,20221028,1223,359.75,359.75,359.50,359.50,1,4
OTA2022Z,20221028,1224,359.50,359.50,359.50,359.50,0,1
OTA2022Z,20221028,1248,359.75,359.75,358.75,358.75,2,2
OTA2022Z,20221028,1259,359.75,361.25,358.75,358.75,7,19
OTA2022Z,20221028,1303,361.25,361.25,361.25,361.25,1,5
OTA2022Z,20221028,1304,362.25,366.00,362.25,366.00,10,19
OTA2022Z,20221028,1309,365.00,365.00,365.00,365.00,1,1
OTA2022Z,20221028,1310,365.75,365.75,365.75,365.75,1,1
OTA2022Z,20221028,1311,365.25,366.75,365.25,366.75,3,15
OTA2022Z,20221028,1312,366.75,367.25,366.75,366.75,2,4
OTA2022Z,20221028,1313,367.00,367.00,367.00,367.00,1,1
OTA2022Z,20221028,1314,367.25,368.00,364.75,366.50,12,17
OTA2022Z,20221028,1315,366.00,367.00,366.00,367.00,3,3
OTA2022Z,20221028,1316,367.25,367.25,367.00,367.00,2,3
OTA2022Z,20221028,1319,366.75,367.00,366.75,367.00,2,3
OTA2022Z,20221030,1900,375.75,382.50,375.75,381.25,15,66
OTA2022Z,20221030,1901,381.25,381.50,380.25,381.50,2,6
OTA2022Z,20221030,1902,381.00,381.50,381.00,381.50,2,3
OTA2022Z,20221030,1904,380.00,380.00,380.00,380.00,1,1
OTA2022Z,20221030,1905,383.00,383.00,383.00,383.00,1,6
OTA2022Z,20221030,1906,383.00,383.00,383.00,383.00,0,4
OTA2022Z,20221030,1907,384.00,384.00,384.00,384.00,1,1
OTA2022Z,20221030,1908,381.50,391.00,381.50,391.00,15,31
OTA2022Z,20221030,1909,386.00,386.00,386.00,386.00,1,1
OTA2022Z,20221030,1912,385.00,385.00,385.00,385.00,1,1
OTA2022Z,20221030,1913,384.00,384.00,384.00,384.00,1,1
OTA2022Z,20221030,1914,387.00,387.00,387.00,387.00,1,2
OTA2022Z,20221030,1915,381.00,381.00,378.00,378.00,4,5
OTA2022Z,20221030,1922,381.75,381.75,381.75,381.75,1,1
OTA2022Z,20221030,1923,382.00,382.00,379.50,379.50,2,2
OTA2022Z,20221030,1924,379.25,379.25,379.25,379.25,1,1
OTA2022Z,20221030,1925,379.25,379.25,379.25,379.25,0,3
OTA2022Z,20221030,1926,379.25,379.25,379.25,379.25,0,2
OTA2022Z,20221030,1934,378.75,378.75,378.75,378.75,1,1
OTA2022Z,20221030,1936,381.00,381.00,381.00,381.00,1,1
OTA2022Z,20221030,1943,381.50,381.50,381.50,381.50,1,1
OTA2022Z,20221030,1945,381.00,381.00,381.00,381.00,1,1
OTA2022Z,20221030,1949,377.50,377.50,377.00,377.00,2,3
OTA2022Z,20221030,1951,377.00,377.00,377.00,377.00,0,1
OTA2022Z,20221030,2038,376.00,376.00,375.75,375.75,2,4
OTA2022Z,20221030,2041,375.75,375.75,375.75,375.75,0,1
OTA2022Z,20221030,2100,377.00,377.00,377.00,377.00,1,1
OTA2022Z,20221030,2111,376.50,376.50,376.50,376.50,1,1
OTA2022Z,20221030,2118,377.25,377.25,377.25,377.25,1,10
OTA2022Z,20221030,2119,376.00,376.00,375.75,375.75,2,7
OTA2022Z,20221030,2124,377.75,380.00,377.75,380.00,4,5
OTA2022Z,20221030,2142,380.75,380.75,380.75,380.75,1,2
OTA2022Z,20221030,2143,381.75,381.75,381.75,381.75,1,1
OTA2022Z,20221030,2144,382.00,382.00,382.00,382.00,1,1
OTA2022Z,20221031,0247,381.25,382.50,381.25,382.50,3,3
OTA2022Z,20221031,0255,382.50,382.50,382.50,382.50,0,1
OTA2022Z,20221031,0323,382.00,382.00,382.00,382.00,1,1
OTA2022Z,20221031,0326,382.00,382.00,382.00,382.00,0,1
OTA2022Z,20221031,0423,382.50,383.00,382.50,383.00,2,6
OTA2022Z,20221031,0424,383.00,383.00,383.00,383.00,0,2
OTA2022Z,20221031,0427,383.50,383.50,383.50,383.50,1,1
OTA2022Z,20221031,0443,385.00,387.75,385.00,387.75,4,9
OTA2022Z,20221031,0509,384.00,384.00,384.00,384.00,1,1
OTA2022Z,20221031,0547,383.75,383.75,383.75,383.75,1,1
OTA2022Z,20221031,0622,384.00,384.00,384.00,384.00,1,1
OTA2022Z,20221031,0624,383.75,383.75,383.75,383.75,1,1
OTA2022Z,20221031,0640,385.50,385.50,385.50,385.50,1,1
OTA2022Z,20221031,0654,384.00,384.00,384.00,384.00,1,2
OTA2022Z,20221031,0657,383.50,383.50,383.50,383.50,1,2
OTA2022Z,20221031,0707,383.00,383.00,383.00,383.00,1,2
OTA2022Z,20221031,0723,381.00,381.00,381.00,381.00,1,1
OTA2022Z,20221031,0830,383.00,384.25,381.50,384.00,6,7
OTA2022Z,20221031,0831,384.00,384.00,383.50,383.50,1,3
OTA2022Z,20221031,0832,383.25,383.25,383.25,383.25,1,2
OTA2022Z,20221031,0833,381.75,381.75,381.75,381.75,1,2
OTA2022Z,20221031,0834,381.00,383.25,381.00,383.25,2,3
OTA2022Z,20221031,0837,383.00,383.00,383.00,383.00,1,1
OTA2022Z,20221031,0840,382.00,382.00,382.00,382.00,1,2
OTA2022Z,20221031,0841,383.75,383.75,383.75,383.75,1,1
OTA2022Z,20221031,0845,384.00,384.00,384.00,384.00,1,1
OTA2022Z,20221031,0848,383.00,383.50,383.00,383.50,2,4
OTA2022Z,20221031,0849,384.75,384.75,384.25,384.25,3,3
OTA2022Z,20221031,0850,385.75,386.25,385.00,386.25,4,9
OTA2022Z,20221031,0852,386.00,386.00,386.00,386.00,1,2
OTA2022Z,20221031,0853,386.75,386.75,385.00,385.00,2,2
OTA2022Z,20221031,0855,384.75,384.75,384.75,384.75,1,1
OTA2022Z,20221031,0856,386.00,386.00,386.00,386.00,1,1
OTA2022Z,20221031,0903,385.50,385.50,385.50,385.50,1,2
OTA2022Z,20221031,0907,385.00,385.00,385.00,385.00,1,3
OTA2022Z,20221031,0914,385.75,385.75,385.50,385.50,2,5
OTA2022Z,20221031,0915,386.00,386.25,386.00,386.25,2,3
OTA2022Z,20221031,0916,386.75,386.75,386.75,386.75,1,1
OTA2022Z,20221031,0917,386.75,388.50,386.75,388.25,4,18
OTA2022Z,20221031,0918,388.00,388.00,387.75,387.75,2,3
OTA2022Z,20221031,0919,387.50,387.50,387.50,387.50,1,5
OTA2022Z,20221031,0922,387.25,387.25,387.25,387.25,1,3
OTA2022Z,20221031,0926,387.50,387.50,387.50,387.50,1,1
OTA2022Z,20221031,0927,387.25,387.50,387.25,387.50,2,6
OTA2022Z,20221031,0929,386.25,386.25,386.25,386.25,1,1
OTA2022Z,20221031,0930,386.25,386.25,384.50,384.50,1,4
OTA2022Z,20221031,0931,384.50,386.25,384.50,386.25,4,9
OTA2022Z,20221031,0933,387.00,387.00,387.00,387.00,1,2
OTA2022Z,20221031,0937,387.00,387.00,386.50,386.50,2,5
OTA2022Z,20221031,0938,387.00,387.00,386.25,386.25,2,5
OTA2022Z,20221031,0944,387.75,389.25,387.75,389.25,5,25
OTA2022Z,20221031,0945,388.75,392.75,388.75,392.75,12,35
OTA2022Z,20221031,0947,391.50,391.75,391.50,391.75,2,2
OTA2022Z,20221031,0948,391.75,391.75,391.25,391.25,1,6
OTA2022Z,20221031,0949,390.50,390.50,390.25,390.25,2,3
OTA2022Z,20221031,0950,390.50,390.50,390.50,390.50,1,4
OTA2022Z,20221031,0953,390.75,390.75,390.75,390.75,1,1
OTA2022Z,20221031,0954,390.75,390.75,390.75,390.75,0,1
OTA2022Z,20221031,0955,391.00,391.00,391.00,391.00,1,1
OTA2022Z,20221031,0956,391.25,392.00,391.25,392.00,2,4
OTA2022Z,20221031,0957,392.00,392.75,392.00,392.75,1,3
OTA2022Z,20221031,0958,391.75,391.75,391.75,391.75,1,7
OTA2022Z,20221031,0959,391.00,391.00,391.00,391.00,1,3
OTA2022Z,20221031,1000,390.75,390.75,389.75,389.75,2,5
OTA2022Z,20221031,1002,390.00,390.00,390.00,390.00,1,1
OTA2022Z,20221031,1003,390.50,391.50,390.50,391.50,3,4
OTA2022Z,20221031,1004,391.25,391.25,391.00,391.00,2,4
OTA2022Z,20221031,1005,389.50,389.50,389.50,389.50,1,1
OTA2022Z,20221031,1006,389.25,389.25,388.75,388.75,3,4
OTA2022Z,20221031,1008,388.50,388.50,388.25,388.25,2,3
OTA2022Z,20221031,1010,388.00,388.25,387.00,388.25,5,10
OTA2022Z,20221031,1012,387.25,387.25,387.00,387.00,2,3
OTA2022Z,20221031,1013,388.00,388.00,387.00,387.00,5,8
OTA2022Z,20221031,1014,387.00,387.00,386.75,386.75,1,2
OTA2022Z,20221031,1015,385.00,385.00,385.00,385.00,1,3
OTA2022Z,20221031,1018,385.25,385.25,385.25,385.25,1,2
OTA2022Z,20221031,1020,384.75,384.75,384.50,384.50,2,3
OTA2022Z,20221031,1021,383.00,383.00,382.75,382.75,2,5
OTA2022Z,20221031,1022,382.50,382.50,382.00,382.00,2,2
OTA2022Z,20221031,1024,381.25,381.25,377.25,379.50,6,9
OTA2022Z,20221031,1031,380.75,380.75,379.50,379.50,2,2
OTA2022Z,20221031,1032,379.00,379.00,379.00,379.00,1,1
OTA2022Z,20221031,1034,379.25,379.25,379.25,379.25,1,3
OTA2022Z,20221031,1035,380.00,383.00,380.00,382.00,6,17
OTA2022Z,20221031,1039,382.50,382.50,382.25,382.25,2,3
OTA2022Z,20221031,1042,382.25,382.25,382.25,382.25,0,1
OTA2022Z,20221031,1043,382.25,382.25,382.25,382.25,0,1
OTA2022Z,20221031,1049,380.50,380.50,377.25,377.25,9,10
OTA2022Z,20221031,1052,381.00,382.25,381.00,382.25,2,2
OTA2022Z,20221031,1055,381.25,381.25,380.00,380.00,3,5
OTA2022Z,20221031,1057,380.25,380.25,379.50,379.50,3,5
OTA2022Z,20221031,1109,378.00,378.00,377.00,377.00,3,4
OTA2022Z,20221031,1121,379.75,379.75,379.75,379.75,1,1
OTA2022Z,20221031,1126,381.25,381.25,381.25,381.25,1,1
OTA2022Z,20221031,1127,383.00,383.75,383.00,383.75,2,2
OTA2022Z,20221031,1128,383.50,383.50,383.25,383.50,3,4
OTA2022Z,20221031,1135,384.25,384.25,384.25,384.25,1,1
OTA2022Z,20221031,1138,384.50,384.50,384.50,384.50,1,1
OTA2022Z,20221031,1139,384.00,384.00,381.00,381.00,5,5
OTA2022Z,20221031,1146,381.25,381.25,381.25,381.25,1,1
OTA2022Z,20221031,1152,381.75,381.75,381.75,381.75,1,1
OTA2022Z,20221031,1158,381.25,381.25,381.25,381.25,1,1
OTA2022Z,20221031,1200,383.00,383.00,383.00,383.00,1,2
OTA2022Z,20221031,1201,381.00,381.00,381.00,381.00,1,2
OTA2022Z,20221031,1205,382.00,382.00,381.25,381.25,2,2
OTA2022Z,20221031,1206,381.75,381.75,381.75,381.75,1,1
OTA2022Z,20221031,1212,381.75,381.75,381.75,381.75,0,3
OTA2022Z,20221031,1216,383.25,383.25,383.00,383.00,2,2
OTA2022Z,20221031,1219,383.75,383.75,383.75,383.75,1,1
OTA2022Z,20221031,1220,383.75,383.75,383.75,383.75,0,1
OTA2022Z,20221031,1227,382.50,382.50,381.25,381.25,4,6
OTA2022Z,20221031,1237,381.00,381.00,381.00,381.00,1,1
OTA2022Z,20221031,1240,383.25,383.50,383.25,383.50,2,2
OTA2022Z,20221031,1241,383.25,383.25,383.25,383.25,1,2
OTA2022Z,20221031,1258,383.75,383.75,383.25,383.25,2,2
OTA2022Z,20221031,1306,382.00,382.00,382.00,382.00,1,1
OTA2022Z,20221031,1307,384.75,384.75,384.75,384.75,1,1
OTA2022Z,20221031,1308,385.25,385.25,385.25,385.25,1,1
OTA2022Z,20221031,1309,384.25,386.00,384.25,386.00,3,3
OTA2022Z,20221031,1310,386.25,386.25,386.25,386.25,1,1
OTA2022Z,20221031,1311,386.75,386.75,386.75,386.75,1,2
OTA2022Z,20221031,1312,386.25,386.75,386.25,386.75,2,4
OTA2022Z,20221031,1313,386.75,388.50,386.75,388.50,4,10
OTA2022Z,20221031,1314,388.75,391.00,386.25,389.00,20,28
OTA2022Z,20221031,1900,390.75,391.75,390.75,391.75,5,8
OTA2022Z,20221031,1903,388.75,390.75,388.75,390.75,3,6
OTA2022Z,20221031,1933,391.00,391.00,391.00,391.00,1,1
OTA2022Z,20221031,1936,389.50,389.50,389.50,389.50,1,1
OTA2022Z,20221031,1943,389.25,389.25,389.25,389.25,1,1
OTA2022Z,20221031,2109,391.00,392.25,391.00,392.25,3,6
OTA2022Z,20221031,2110,392.50,395.25,392.50,395.25,16,39
OTA2022Z,20221031,2144,393.50,393.50,393.50,393.50,1,2
OTA2022Z,20221101,0228,393.75,393.75,393.75,393.75,1,2
OTA2022Z,20221101,0342,392.00,392.00,392.00,392.00,1,1
OTA2022Z,20221101,0343,392.00,392.00,392.00,392.00,0,1
OTA2022Z,20221101,0420,391.75,391.75,391.25,391.25,3,3
OTA2022Z,20221101,0421,390.25,390.25,390.25,390.25,1,1
OTA2022Z,20221101,0636,390.00,390.00,390.00,390.00,1,1
OTA2022Z,20221101,0637,389.25,389.25,389.25,389.25,1,2
OTA2022Z,20221101,0739,389.00,389.00,389.00,389.00,1,1
OTA2022Z,20221101,0743,389.50,390.25,389.50,390.25,2,2
OTA2022Z,20221101,0830,390.25,390.25,390.00,390.00,2,4
OTA2022Z,20221101,0832,389.00,390.25,388.50,390.25,6,7
OTA2022Z,20221101,0834,388.50,388.50,388.50,388.50,1,1
OTA2022Z,20221101,0835,386.00,386.00,386.00,386.00,1,1
OTA2022Z,20221101,0836,386.75,386.75,386.75,386.75,1,1
OTA2022Z,20221101,0837,390.00,390.00,390.00,390.00,1,1
OTA2022Z,20221101,0838,389.25,389.25,389.25,389.25,1,2
OTA2022Z,20221101,0839,388.75,388.75,388.75,388.75,1,1
OTA2022Z,20221101,0841,391.75,392.00,391.75,392.00,2,2
OTA2022Z,20221101,0845,392.00,392.00,392.00,392.00,0,3
OTA2022Z,20221101,0847,393.50,394.00,393.50,394.00,2,5
OTA2022Z,20221101,0848,394.50,394.50,394.25,394.25,2,3
OTA2022Z,20221101,0849,392.50,392.50,392.50,392.50,1,1
OTA2022Z,20221101,0854,392.75,392.75,392.75,392.75,1,1
OTA2022Z,20221101,0900,392.25,392.25,392.25,392.25,1,1
OTA2022Z,20221101,0904,391.25,391.25,391.25,391.25,1,1
OTA2022Z,20221101,0907,391.00,391.00,391.00,391.00,1,2
OTA2022Z,20221101,0913,390.75,390.75,390.50,390.50,2,3
OTA2022Z,20221101,0917,390.00,390.00,390.00,390.00,1,4
OTA2022Z,20221101,0919,391.00,391.00,391.00,391.00,1,1
OTA2022Z,20221101,0921,392.00,392.00,392.00,392.00,1,5
OTA2022Z,20221101,0922,392.25,392.25,392.25,392.25,1,1
OTA2022Z,20221101,0924,392.50,392.50,392.50,392.50,1,2
OTA2022Z,20221101,0930,392.00,392.00,392.00,392.00,1,1
OTA2022Z,20221101,0935,392.00,392.00,392.00,392.00,0,1
OTA2022Z,20221101,0936,392.50,392.50,392.50,392.50,1,3
OTA2022Z,20221101,0939,392.25,392.25,392.00,392.00,2,3
OTA2022Z,20221101,0941,392.50,392.50,392.50,392.50,1,5
OTA2022Z,20221101,0943,393.00,393.00,393.00,393.00,1,2
OTA2022Z,20221101,0944,393.50,393.50,393.00,393.00,2,3
OTA2022Z,20221101,0948,394.25,395.00,394.25,395.00,6,12
OTA2022Z,20221101,0949,395.00,395.00,395.00,395.00,0,3
OTA2022Z,20221101,0950,395.00,395.00,395.00,395.00,0,1
OTA2022Z,20221101,0951,394.50,394.50,394.50,394.50,1,1
OTA2022Z,20221101,0952,394.75,394.75,394.75,394.75,1,2
OTA2022Z,20221101,0954,395.00,395.00,395.00,395.00,1,2
OTA2022Z,20221101,0955,395.00,395.00,395.00,395.00,0,1
OTA2022Z,20221101,0956,394.75,394.75,394.75,394.75,1,1
OTA2022Z,20221101,0959,394.50,394.50,394.25,394.25,2,4
OTA2022Z,20221101,1005,394.00,395.00,394.00,395.00,2,5
OTA2022Z,20221101,1006,394.25,394.25,394.00,394.25,3,5
OTA2022Z,20221101,1014,394.75,394.75,394.75,394.75,1,3
OTA2022Z,20221101,1015,394.50,394.50,394.25,394.25,2,2
OTA2022Z,20221101,1020,394.25,394.25,394.25,394.25,0,1
OTA2022Z,20221101,1021,394.50,394.50,394.50,394.50,1,1
OTA2022Z,20221101,1024,394.25,394.25,394.00,394.00,2,4
OTA2022Z,20221101,1030,394.50,394.50,394.50,394.50,1,1
OTA2022Z,20221101,1031,393.50,393.50,393.50,393.50,1,1
OTA2022Z,20221101,1032,393.00,393.50,393.00,393.50,2,4
OTA2022Z,20221101,1033,393.75,393.75,393.75,393.75,1,1
OTA2022Z,20221101,1035,395.00,395.25,395.00,395.25,2,6
OTA2022Z,20221101,1038,395.25,395.25,395.25,395.25,0,1
OTA2022Z,20221101,1039,395.50,395.50,395.50,395.50,1,1
OTA2022Z,20221101,1041,394.25,394.25,394.00,394.00,2,3
OTA2022Z,20221101,1045,394.75,394.75,393.75,393.75,4,5
OTA2022Z,20221101,1051,394.25,394.25,394.25,394.25,1,1
OTA2022Z,20221101,1052,395.00,395.75,395.00,395.50,4,10
OTA2022Z,20221101,1054,394.50,394.50,394.50,394.50,1,1
OTA2022Z,20221101,1059,394.75,395.50,394.75,395.50,2,2
OTA2022Z,20221101,1100,395.75,395.75,395.25,395.25,2,3
OTA2022Z,20221101,1105,394.25,394.25,394.00,394.00,2,6
OTA2022Z,20221101,1114,394.75,394.75,394.50,394.50,2,4
OTA2022Z,20221101,1117,394.75,394.75,394.75,394.75,1,3
OTA2022Z,20221101,1118,393.75,393.75,393.75,393.75,1,1
OTA2022Z,20221101,1119,393.50,394.25,393.50,394.25,2,5
OTA2022Z,20221101,1123,394.25,394.25,394.25,394.25,0,1
OTA2022Z,20221101,1126,394.75,396.00,394.75,396.00,5,15
OTA2022Z,20221101,1131,396.50,397.50,396.50,397.50,4,10
OTA2022Z,20221101,1133,397.00,397.00,396.25,396.25,4,10
OTA2022Z,20221101,1134,396.25,396.25,396.25,396.25,0,1
OTA2022Z,20221101,1137,396.25,396.25,396.25,396.25,0,2
OTA2022Z,20221101,1138,397.25,397.50,397.25,397.50,2,3
OTA2022Z,20221101,1139,397.50,397.50,397.50,397.50,0,1
OTA2022Z,20221101,1140,397.50,397.50,397.50,397.50,0,1
OTA2022Z,20221101,1141,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20221101,1143,396.00,396.00,395.00,395.00,2,5
OTA2022Z,20221101,1145,395.00,395.00,395.00,395.00,0,1
OTA2022Z,20221101,1153,395.25,395.25,395.00,395.00,2,4
OTA2022Z,20221101,1155,395.00,395.00,395.00,395.00,0,1
OTA2022Z,20221101,1200,394.25,394.25,393.75,393.75,2,2
OTA2022Z,20221101,1201,394.00,394.00,394.00,394.00,1,1
OTA2022Z,20221101,1204,394.00,394.00,394.00,394.00,0,1
OTA2022Z,20221101,1207,395.00,395.00,395.00,395.00,1,2
OTA2022Z,20221101,1210,396.00,396.00,396.00,396.00,1,1
OTA2022Z,20221101,1217,395.75,395.75,395.75,395.75,1,1
OTA2022Z,20221101,1227,395.00,395.00,395.00,395.00,1,1
OTA2022Z,20221101,1228,395.00,395.00,395.00,395.00,0,1
OTA2022Z,20221101,1240,395.50,395.50,395.50,395.50,1,2
OTA2022Z,20221101,1241,395.75,397.50,395.75,397.00,7,18
OTA2022Z,20221101,1244,397.50,397.50,397.50,397.50,1,1
OTA2022Z,20221101,1245,396.50,396.50,396.50,396.50,1,3
OTA2022Z,20221101,1246,397.25,397.50,397.25,397.50,2,4
OTA2022Z,20221101,1248,397.75,398.00,397.75,398.00,2,4
OTA2022Z,20221101,1249,397.75,397.75,397.75,397.75,1,3
OTA2022Z,20221101,1250,397.75,397.75,397.75,397.75,0,1
OTA2022Z,20221101,1251,397.25,397.25,397.00,397.00,2,3
OTA2022Z,20221101,1252,397.75,398.00,397.75,398.00,2,3
OTA2022Z,20221101,1253,398.00,398.00,397.50,397.50,1,4
OTA2022Z,20221101,1258,397.25,397.25,397.25,397.25,1,1
OTA2022Z,20221101,1259,397.75,397.75,397.75,397.75,1,1
OTA2022Z,20221101,1304,397.50,398.00,397.50,398.00,3,5
OTA2022Z,20221101,1305,398.00,398.00,398.00,398.00,0,5
OTA2022Z,20221101,1307,398.00,398.00,398.00,398.00,0,3
OTA2022Z,20221101,1309,398.00,398.00,398.00,398.00,0,1
OTA2022Z,20221101,1310,398.00,398.00,398.00,398.00,0,1
OTA2022Z,20221101,1311,398.00,400.00,398.00,400.00,6,59
OTA2022Z,20221101,1312,399.50,399.50,399.50,399.50,1,1
OTA2022Z,20221101,1313,399.25,399.25,398.50,398.50,5,6
OTA2022Z,20221101,1314,398.75,400.00,398.75,399.50,9,12
OTA2022Z,20221101,1315,399.25,399.25,398.50,398.50,2,3
OTA2022Z,20221101,1316,398.00,398.00,398.00,398.00,1,1
OTA2022Z,20221101,1317,397.25,397.25,397.00,397.00,2,2
OTA2022Z,20221101,1900,399.50,400.50,399.50,400.50,4,7
OTA2022Z,20221101,1901,398.25,398.25,398.25,398.25,1,1
OTA2022Z,20221101,1905,398.00,398.00,397.50,397.50,2,2
OTA2022Z,20221101,1924,395.00,395.00,395.00,395.00,1,2
OTA2022Z,20221101,1936,394.75,395.00,394.75,395.00,2,3
OTA2022Z,20221101,2100,395.25,395.25,395.25,395.25,1,1
OTA2022Z,20221101,2155,396.75,396.75,396.75,396.75,1,2
OTA2022Z,20221102,0128,396.50,396.50,396.50,396.50,1,2
OTA2022Z,20221102,0221,393.50,393.50,393.50,393.50,1,1
OTA2022Z,20221102,0322,396.25,396.25,396.25,396.25,1,1
OTA2022Z,20221102,0515,392.00,392.00,391.00,391.00,2,12
OTA2022Z,20221102,0516,391.00,391.00,391.00,391.00,0,4
OTA2022Z,20221102,0520,391.00,391.00,391.00,391.00,0,3
OTA2022Z,20221102,0521,391.00,391.00,391.00,391.00,0,4
OTA2022Z,20221102,0522,391.00,391.00,391.00,391.00,0,3
OTA2022Z,20221102,0523,391.00,391.00,391.00,391.00,0,9
OTA2022Z,20221102,0524,391.00,391.00,391.00,391.00,0,4
OTA2022Z,20221102,0525,391.00,391.00,391.00,391.00,0,2
OTA2022Z,20221102,0526,391.00,391.00,391.00,391.00,0,2
OTA2022Z,20221102,0533,390.00,390.00,389.00,389.00,2,2
OTA2022Z,20221102,0603,387.50,387.50,387.50,387.50,1,1
OTA2022Z,20221102,0617,387.50,387.75,387.50,387.50,2,6
OTA2022Z,20221102,0618,386.25,387.00,383.75,387.00,13,14
OTA2022Z,20221102,0621,385.50,385.50,385.50,385.50,1,2
OTA2022Z,20221102,0622,385.50,385.50,385.50,385.50,0,1
OTA2022Z,20221102,0625,386.50,386.50,386.50,386.50,1,1
OTA2022Z,20221102,0626,386.00,386.00,386.00,386.00,1,1
OTA2022Z,20221102,0630,385.50,385.50,385.50,385.50,1,2
OTA2022Z,20221102,0631,385.25,385.25,385.25,385.25,1,2
OTA2022Z,20221102,0632,385.25,385.25,385.25,385.25,0,4
OTA2022Z,20221102,0633,384.50,384.50,382.75,382.75,4,13
OTA2022Z,20221102,0634,382.75,382.75,379.00,379.00,5,10
OTA2022Z,20221102,0635,379.25,379.25,378.00,378.00,4,7
OTA2022Z,20221102,0636,376.75,376.75,376.75,376.75,1,1
OTA2022Z,20221102,0638,377.00,378.25,377.00,378.25,3,6
OTA2022Z,20221102,0639,379.50,379.50,379.50,379.50,1,1
OTA2022Z,20221102,0643,380.25,380.25,380.25,380.25,1,1
OTA2022Z,20221102,0659,383.25,383.25,383.25,383.25,1,2
OTA2022Z,20221102,0700,383.00,383.00,383.00,383.00,1,1
OTA2022Z,20221102,0708,385.00,385.00,385.00,385.00,1,1
OTA2022Z,20221102,0738,384.50,384.50,384.50,384.50,1,1
OTA2022Z,20221102,0830,383.00,387.50,383.00,387.50,8,11
OTA2022Z,20221102,0831,386.25,386.25,384.75,384.75,3,4
OTA2022Z,20221102,0832,384.75,386.25,384.50,386.25,2,7
OTA2022Z,20221102,0833,384.75,384.75,384.75,384.75,1,1
OTA2022Z,20221102,0834,384.00,384.00,384.00,384.00,1,1
OTA2022Z,20221102,0836,383.50,383.50,383.50,383.50,1,1
OTA2022Z,20221102,0837,384.50,385.00,384.50,385.00,3,5
OTA2022Z,20221102,0838,383.25,383.25,383.00,383.00,2,3
OTA2022Z,20221102,0842,382.50,382.50,382.50,382.50,1,2
OTA2022Z,20221102,0843,384.00,384.25,384.00,384.25,2,2
OTA2022Z,20221102,0847,384.75,385.00,384.75,385.00,2,7
OTA2022Z,20221102,0853,385.50,385.50,385.50,385.50,1,1
OTA2022Z,20221102,0856,386.25,386.25,386.25,386.25,1,1
OTA2022Z,20221102,0905,386.00,386.00,386.00,386.00,1,1
OTA2022Z,20221102,0907,386.00,386.00,386.00,386.00,0,1
OTA2022Z,20221102,0908,385.75,385.75,385.50,385.50,2,2
OTA2022Z,20221102,0914,386.50,386.50,385.00,385.00,4,6
OTA2022Z,20221102,0918,384.00,384.00,384.00,384.00,1,1
OTA2022Z,20221102,0920,385.00,387.00,385.00,387.00,2,14
OTA2022Z,20221102,0921,387.25,388.00,387.25,387.75,3,3
OTA2022Z,20221102,0925,388.00,388.25,385.50,388.25,5,8
OTA2022Z,20221102,0926,387.50,387.50,387.25,387.25,2,2
OTA2022Z,20221102,0927,387.00,388.00,387.00,388.00,2,2
OTA2022Z,20221102,0928,388.25,388.25,388.25,388.25,1,3
OTA2022Z,20221102,0929,387.75,387.75,387.75,387.75,1,1
OTA2022Z,20221102,0932,385.75,385.75,385.75,385.75,1,1
OTA2022Z,20221102,0933,386.75,386.75,386.75,386.75,1,1
OTA2022Z,20221102,0935,385.75,385.75,385.50,385.50,2,2
OTA2022Z,20221102,0939,387.00,387.00,386.75,386.75,2,4
OTA2022Z,20221102,0946,388.00,388.00,388.00,388.00,1,2
OTA2022Z,20221102,0947,388.00,388.00,388.00,388.00,0,1
OTA2022Z,20221102,0949,387.50,387.50,384.25,384.25,6,6
OTA2022Z,20221102,0951,386.00,386.00,385.50,385.50,2,3
OTA2022Z,20221102,0955,385.75,387.25,385.75,387.25,2,2
OTA2022Z,20221102,0958,387.25,390.75,387.25,390.75,6,11
OTA2022Z,20221102,0959,390.00,390.00,390.00,390.00,1,2
OTA2022Z,20221102,1002,388.25,388.25,388.25,388.25,1,2
OTA2022Z,20221102,1003,390.25,390.25,388.25,388.25,2,2
OTA2022Z,20221102,1004,388.00,388.00,388.00,388.00,1,1
OTA2022Z,20221102,1005,388.25,388.25,388.25,388.25,1,2
OTA2022Z,20221102,1009,391.00,391.00,391.00,391.00,1,2
OTA2022Z,20221102,1015,392.00,392.00,392.00,392.00,1,2
OTA2022Z,20221102,1018,392.00,392.00,391.50,391.50,1,4
OTA2022Z,20221102,1025,391.25,391.25,391.25,391.25,1,1
OTA2022Z,20221102,1028,391.50,391.50,391.50,391.50,1,1
OTA2022Z,20221102,1031,391.50,391.50,391.50,391.50,0,1
OTA2022Z,20221102,1032,391.75,391.75,391.75,391.75,1,1
OTA2022Z,20221102,1034,392.00,392.25,392.00,392.25,2,5
OTA2022Z,20221102,1036,391.75,391.75,390.00,390.00,2,4
OTA2022Z,20221102,1037,389.25,389.25,389.25,389.25,1,1
OTA2022Z,20221102,1038,390.25,390.25,390.25,390.25,1,1
OTA2022Z,20221102,1042,391.00,391.00,390.75,390.75,2,3
OTA2022Z,20221102,1048,391.50,391.50,391.50,391.50,1,2
OTA2022Z,20221102,1115,391.00,391.00,391.00,391.00,1,1
OTA2022Z,20221102,1132,389.75,389.75,389.75,389.75,1,2
OTA2022Z,20221102,1151,389.00,389.00,389.00,389.00,1,1
OTA2022Z,20221102,1200,389.75,389.75,389.75,389.75,1,2
OTA2022Z,20221102,1247,388.75,388.75,388.75,388.75,1,3
OTA2022Z,20221102,1248,388.75,388.75,388.50,388.50,1,3
OTA2022Z,20221102,1251,388.50,388.50,388.50,388.50,0,1
OTA2022Z,20221102,1305,389.25,389.25,389.25,389.25,1,1
OTA2022Z,20221102,1308,388.00,388.00,388.00,388.00,1,1
OTA2022Z,20221102,1309,388.00,388.00,388.00,388.00,0,1
OTA2022Z,20221102,1313,389.75,390.75,389.75,390.50,5,11
OTA2022Z,20221102,1314,390.50,393.25,390.50,391.00,7,26
OTA2022Z,20221102,1315,391.25,391.25,391.00,391.00,2,3
OTA2022Z,20221102,1319,387.00,390.25,387.00,390.25,2,2
OTA2022Z,20221102,1911,387.00,387.00,387.00,387.00,1,2
OTA2022Z,20221102,2007,384.75,385.25,384.75,385.25,2,2
OTA2022Z,20221103,0226,383.00,383.00,383.00,383.00,1,1
OTA2022Z,20221103,0400,383.00,383.00,383.00,383.00,0,1
OTA2022Z,20221103,0407,382.50,382.50,382.50,382.50,1,1
OTA2022Z,20221103,0450,382.00,382.00,382.00,382.00,1,5
OTA2022Z,20221103,0500,381.00,381.00,380.25,380.25,2,3
OTA2022Z,20221103,0501,380.00,380.00,380.00,380.00,1,1
OTA2022Z,20221103,0717,381.25,382.00,381.25,382.00,4,8
OTA2022Z,20221103,0718,382.50,382.50,382.50,382.50,1,1
OTA2022Z,20221103,0830,382.50,382.50,382.50,382.50,1,1
OTA2022Z,20221103,0831,383.50,383.50,383.50,383.50,1,5
OTA2022Z,20221103,0833,384.75,387.75,384.75,387.75,4,16
OTA2022Z,20221103,0834,388.00,388.00,388.00,388.00,1,3
OTA2022Z,20221103,0835,389.25,390.00,389.25,390.00,3,3
OTA2022Z,20221103,0839,391.00,391.00,391.00,391.00,1,1
OTA2022Z,20221103,0842,389.00,390.25,389.00,390.25,3,4
OTA2022Z,20221103,0843,389.75,389.75,389.75,389.75,1,1
OTA2022Z,20221103,0845,388.25,388.25,388.25,388.25,1,1
OTA2022Z,20221103,0847,386.25,386.50,386.25,386.50,2,2
OTA2022Z,20221103,0848,386.50,386.50,386.50,386.50,0,2
OTA2022Z,20221103,0850,384.75,385.50,384.75,385.50,2,2
OTA2022Z,20221103,0855,386.75,386.75,386.75,386.75,1,1
OTA2022Z,20221103,0910,386.00,386.00,386.00,386.00,1,2
OTA2022Z,20221103,0930,387.00,387.00,387.00,387.00,1,1
OTA2022Z,20221103,0937,387.25,387.25,385.75,385.75,4,5
OTA2022Z,20221103,0938,386.25,386.25,383.50,383.50,6,15
OTA2022Z,20221103,0942,383.75,383.75,383.75,383.75,1,1
OTA2022Z,20221103,0946,385.50,385.50,385.50,385.50,1,1
OTA2022Z,20221103,1004,386.25,386.25,386.25,386.25,1,1
OTA2022Z,20221103,1006,388.75,388.75,388.75,388.75,1,1
OTA2022Z,20221103,1011,388.25,388.25,388.25,388.25,1,1
OTA2022Z,20221103,1013,387.50,387.50,387.50,387.50,1,1
OTA2022Z,20221103,1019,389.00,389.25,389.00,389.25,2,2
OTA2022Z,20221103,1020,390.00,391.00,390.00,391.00,3,5
OTA2022Z,20221103,1022,391.25,391.25,391.25,391.25,1,1
OTA2022Z,20221103,1026,390.50,390.50,390.50,390.50,1,1
OTA2022Z,20221103,1030,390.25,390.25,390.25,390.25,1,2
OTA2022Z,20221103,1033,388.75,388.75,388.75,388.75,1,2
OTA2022Z,20221103,1036,389.00,389.00,388.75,388.75,2,5
OTA2022Z,20221103,1041,385.50,385.50,385.50,385.50,1,1
OTA2022Z,20221103,1043,386.25,386.25,386.25,386.25,1,1
OTA2022Z,20221103,1044,386.25,387.25,386.25,387.25,1,3
OTA2022Z,20221103,1053,388.75,388.75,388.75,388.75,1,1
OTA2022Z,20221103,1104,387.00,387.00,387.00,387.00,1,1
OTA2022Z,20221103,1123,387.25,387.25,387.25,387.25,1,1
OTA2022Z,20221103,1129,387.00,387.00,387.00,387.00,1,1
OTA2022Z,20221103,1130,385.50,385.50,385.50,385.50,1,1
OTA2022Z,20221103,1138,385.50,388.00,385.50,388.00,1,2
OTA2022Z,20221103,1139,385.75,385.75,385.75,385.75,1,1
OTA2022Z,20221103,1141,385.75,385.75,385.75,385.75,0,1
OTA2022Z,20221103,1159,385.50,385.50,385.50,385.50,1,1
OTA2022Z,20221103,1200,384.25,384.25,384.25,384.25,1,2
OTA2022Z,20221103,1201,385.50,385.50,385.50,385.50,1,1
OTA2022Z,20221103,1205,386.00,386.00,386.00,386.00,1,1
OTA2022Z,20221103,1213,386.00,386.00,386.00,386.00,0,1
OTA2022Z,20221103,1313,385.50,385.50,385.50,385.50,1,1
OTA2022Z,20221103,1314,387.25,387.25,383.00,384.50,7,12
OTA2022Z,20221103,1315,382.00,382.00,381.50,381.50,2,4
OTA2022Z,20221103,1924,387.00,387.00,387.00,387.00,1,2
OTA2022Z,20221104,0054,387.50,387.50,387.50,387.50,1,2
OTA2022Z,20221104,0251,385.25,385.25,385.25,385.25,1,1
OTA2022Z,20221104,0326,387.25,387.25,387.25,387.25,1,1
OTA2022Z,20221104,0435,387.50,387.50,387.50,387.50,1,1
OTA2022Z,20221104,0509,387.50,387.50,387.50,387.50,0,2
OTA2022Z,20221104,0512,387.50,387.50,387.50,387.50,0,2
OTA2022Z,20221104,0601,387.50,387.50,387.50,387.50,0,4
OTA2022Z,20221104,0731,390.00,390.75,390.00,390.75,2,4
OTA2022Z,20221104,0830,390.75,394.75,390.75,394.75,7,14
OTA2022Z,20221104,0831,393.50,393.50,393.50,393.50,1,2
OTA2022Z,20221104,0832,394.00,394.50,394.00,394.50,2,4
OTA2022Z,20221104,0833,395.00,395.00,395.00,395.00,1,2
OTA2022Z,20221104,0835,395.00,395.00,395.00,395.00,0,1
OTA2022Z,20221104,0838,395.00,395.00,395.00,395.00,0,2
OTA2022Z,20221104,0839,394.25,395.00,394.25,395.00,2,4
OTA2022Z,20221104,0840,394.75,394.75,394.75,394.75,1,1
OTA2022Z,20221104,0841,395.00,395.00,395.00,395.00,1,1
OTA2022Z,20221104,0842,394.00,394.00,394.00,394.00,1,2
OTA2022Z,20221104,0843,394.00,394.00,394.00,394.00,0,3
OTA2022Z,20221104,0844,394.00,394.00,394.00,394.00,0,1
OTA2022Z,20221104,0845,395.50,395.50,395.50,395.50,1,1
OTA2022Z,20221104,0847,394.75,394.75,394.75,394.75,1,1
OTA2022Z,20221104,0848,394.00,394.00,394.00,394.00,1,1
OTA2022Z,20221104,0852,395.25,395.50,395.25,395.50,2,3
OTA2022Z,20221104,0854,394.00,394.00,394.00,394.00,1,1
OTA2022Z,20221104,0855,394.00,394.00,394.00,394.00,0,1
OTA2022Z,20221104,0858,394.00,394.00,394.00,394.00,0,1
OTA2022Z,20221104,0910,394.25,394.25,392.25,392.25,3,4
OTA2022Z,20221104,0911,393.75,393.75,393.75,393.75,1,1
OTA2022Z,20221104,0921,392.25,392.25,392.25,392.25,1,1
OTA2022Z,20221104,0925,392.25,392.25,392.25,392.25,0,1
OTA2022Z,20221104,0933,392.25,392.25,392.25,392.25,0,1
OTA2022Z,20221104,0957,393.25,393.25,393.25,393.25,1,1
OTA2022Z,20221104,0959,393.00,393.25,393.00,393.25,2,2
OTA2022Z,20221104,1002,392.75,392.75,392.75,392.75,1,2
OTA2022Z,20221104,1017,391.50,391.50,391.50,391.50,1,1
OTA2022Z,20221104,1025,393.25,393.25,393.25,393.25,1,1
OTA2022Z,20221104,1047,393.50,394.00,393.50,394.00,2,4
OTA2022Z,20221104,1057,393.00,393.25,393.00,393.25,2,6
OTA2022Z,20221104,1059,393.75,394.50,393.75,394.50,3,9
OTA2022Z,20221104,1100,394.75,395.00,394.75,395.00,2,5
OTA2022Z,20221104,1101,394.50,394.50,394.50,394.50,1,1
OTA2022Z,20221104,1108,394.75,394.75,394.75,394.75,1,1
OTA2022Z,20221104,1109,395.25,395.25,395.25,395.25,1,1
OTA2022Z,20221104,1114,394.50,394.50,394.50,394.50,1,2
OTA2022Z,20221104,1115,393.75,393.75,393.75,393.75,1,1
OTA2022Z,20221104,1130,394.25,394.25,394.25,394.25,1,3
OTA2022Z,20221104,1148,395.00,395.00,395.00,395.00,1,2
OTA2022Z,20221104,1200,394.00,394.00,394.00,394.00,1,2
OTA2022Z,20221104,1202,393.25,394.25,392.00,394.25,5,6
OTA2022Z,20221104,1207,392.75,392.75,392.75,392.75,1,2
OTA2022Z,20221104,1212,394.75,394.75,394.75,394.75,1,2
OTA2022Z,20221104,1244,393.25,393.25,393.25,393.25,1,1
OTA2022Z,20221104,1250,394.75,394.75,394.75,394.75,1,1
OTA2022Z,20221104,1258,394.75,394.75,394.75,394.75,0,1
OTA2022Z,20221104,1305,395.00,395.00,395.00,395.00,1,1
OTA2022Z,20221104,1313,393.50,394.75,393.00,393.00,5,6
OTA2022Z,20221104,1314,392.75,392.75,386.75,390.75,9,13
OTA2022Z,20221104,1315,389.50,389.50,389.50,389.50,1,2
OTA2022Z,20221104,1318,387.00,387.00,387.00,387.00,1,2
OTA2022Z,20221104,1319,388.25,388.25,388.25,388.25,1,1
OTA2022Z,20221106,1900,388.50,388.50,388.50,388.50,1,1
OTA2022Z,20221106,1901,388.25,388.25,388.25,388.25,1,5
OTA2022Z,20221106,1902,386.25,386.25,386.25,386.25,1,1
OTA2022Z,20221106,1931,385.50,385.50,385.50,385.50,1,1
OTA2022Z,20221107,0411,389.25,389.25,389.25,389.25,1,1
OTA2022Z,20221107,0441,389.25,389.25,389.25,389.25,0,1
OTA2022Z,20221107,0516,389.25,389.25,389.25,389.25,0,1
OTA2022Z,20221107,0630,387.50,387.50,385.25,385.25,9,10
OTA2022Z,20221107,0830,386.00,386.25,385.75,386.00,6,7
OTA2022Z,20221107,0832,388.50,388.50,388.50,388.50,1,1
OTA2022Z,20221107,0834,387.25,387.25,387.25,387.25,1,2
OTA2022Z,20221107,0840,386.25,386.25,386.25,386.25,1,1
OTA2022Z,20221107,0841,387.00,387.00,387.00,387.00,1,1
OTA2022Z,20221107,0850,389.75,389.75,389.75,389.75,1,1
OTA2022Z,20221107,0858,390.00,390.00,390.00,390.00,1,1
OTA2022Z,20221107,0910,389.75,389.75,389.75,389.75,1,2
OTA2022Z,20221107,0959,387.00,387.00,387.00,387.00,1,1
OTA2022Z,20221107,1013,385.50,385.50,385.00,385.00,3,3
OTA2022Z,20221107,1046,384.75,384.75,384.00,384.00,4,7
OTA2022Z,20221107,1047,384.00,384.00,384.00,384.00,0,1
OTA2022Z,20221107,1050,384.00,385.25,384.00,385.25,1,2
OTA2022Z,20221107,1101,386.00,386.00,386.00,386.00,1,1
OTA2022Z,20221107,1128,386.75,386.75,386.75,386.75,1,1
OTA2022Z,20221107,1138,385.75,387.25,385.75,387.25,2,2
OTA2022Z,20221107,1142,386.25,386.50,386.25,386.50,2,2
OTA2022Z,20221107,1200,384.50,384.50,384.25,384.25,2,2
OTA2022Z,20221107,1226,384.00,384.00,384.00,384.00,1,2
OTA2022Z,20221107,1229,383.00,383.00,383.00,383.00,1,1
OTA2022Z,20221107,1234,382.25,382.25,380.00,382.25,7,10
OTA2022Z,20221107,1236,382.25,382.25,382.25,382.25,0,1
OTA2022Z,20221107,1257,381.75,381.75,381.75,381.75,1,1
OTA2022Z,20221107,1300,381.25,383.00,380.75,383.00,4,4
OTA2022Z,20221107,1308,383.50,385.25,383.50,385.25,3,4
OTA2022Z,20221107,1309,384.00,385.25,383.50,385.25,3,3
OTA2022Z,20221107,1310,384.25,386.25,384.25,386.25,2,2
OTA2022Z,20221107,1311,384.25,385.25,384.25,385.25,2,2
OTA2022Z,20221107,1313,385.75,385.75,385.75,385.75,1,2
OTA2022Z,20221107,1314,385.25,385.75,384.25,385.25,6,5
OTA2022Z,20221107,1315,383.50,385.50,383.50,385.50,2,2
OTA2022Z,20221107,1900,383.25,383.25,383.25,383.25,1,1
OTA2022Z,20221107,1902,381.75,381.75,381.50,381.50,2,2
OTA2022Z,20221107,1904,379.75,379.75,379.75,379.75,1,1
OTA2022Z,20221107,1907,378.75,378.75,378.75,378.75,1,2
OTA2022Z,20221107,1908,378.50,378.50,378.50,378.50,1,1
OTA2022Z,20221107,1911,378.50,378.50,375.75,376.75,7,14
OTA2022Z,20221107,1921,377.25,377.25,377.00,377.00,2,2
OTA2022Z,20221107,1936,377.50,377.50,377.50,377.50,1,1
OTA2022Z,20221107,2005,378.25,378.50,378.25,378.50,2,2
OTA2022Z,20221107,2011,378.50,378.50,378.50,378.50,0,2
OTA2022Z,20221107,2031,378.50,378.50,378.50,378.50,0,1
OTA2022Z,20221107,2116,378.50,378.50,378.50,378.50,0,11
OTA2022Z,20221108,0220,379.25,379.25,379.00,379.00,2,2
OTA2022Z,20221108,0242,379.00,379.00,379.00,379.00,0,1
OTA2022Z,20221108,0443,378.75,378.75,378.75,378.75,1,1
OTA2022Z,20221108,0700,383.75,383.75,383.75,383.75,1,2
OTA2022Z,20221108,0705,383.00,383.00,383.00,383.00,1,1
OTA2022Z,20221108,0706,383.75,383.75,383.75,383.75,1,1
OTA2022Z,20221108,0743,383.00,383.00,383.00,383.00,1,1
OTA2022Z,20221108,0830,383.00,383.00,383.00,383.00,1,1
OTA2022Z,20221108,0832,385.00,385.00,385.00,385.00,1,1
OTA2022Z,20221108,0844,384.25,384.25,384.00,384.00,2,2
OTA2022Z,20221108,0855,382.50,382.50,382.25,382.25,2,2
OTA2022Z,20221108,0903,380.75,381.00,380.75,381.00,2,3
OTA2022Z,20221108,0909,381.75,381.75,381.75,381.75,1,1
OTA2022Z,20221108,0910,381.50,381.50,381.50,381.50,1,1
OTA2022Z,20221108,0924,382.00,383.25,382.00,383.25,2,5
OTA2022Z,20221108,0925,385.25,385.25,385.25,385.25,1,1
OTA2022Z,20221108,0935,384.75,384.75,384.75,384.75,1,2
OTA2022Z,20221108,0951,383.00,383.00,383.00,383.00,1,1
OTA2022Z,20221108,0952,383.25,383.25,383.25,383.25,1,1
OTA2022Z,20221108,0955,383.00,383.00,383.00,383.00,1,2
OTA2022Z,20221108,1000,382.25,382.50,382.25,382.50,2,2
OTA2022Z,20221108,1003,380.75,380.75,380.75,380.75,1,1
OTA2022Z,20221108,1014,382.50,382.50,382.50,382.50,1,1
OTA2022Z,20221108,1035,381.50,381.50,380.50,380.50,2,2
OTA2022Z,20221108,1036,379.25,379.25,379.25,379.25,1,1
OTA2022Z,20221108,1037,380.25,380.75,380.25,380.75,2,2
OTA2022Z,20221108,1102,383.50,383.50,383.50,383.50,1,2
OTA2022Z,20221108,1104,382.25,382.25,382.25,382.25,1,1
OTA2022Z,20221108,1110,383.75,383.75,383.75,383.75,1,3
OTA2022Z,20221108,1111,384.50,384.50,384.50,384.50,1,2
OTA2022Z,20221108,1128,385.50,385.50,385.50,385.50,1,1
OTA2022Z,20221108,1137,385.50,385.50,385.50,385.50,0,1
OTA2022Z,20221108,1141,385.50,385.50,385.50,385.50,0,1
OTA2022Z,20221108,1143,384.50,384.50,384.50,384.50,1,1
OTA2022Z,20221108,1150,384.50,384.50,384.50,384.50,0,1
OTA2022Z,20221108,1200,384.50,385.25,384.50,385.25,1,2
OTA2022Z,20221108,1214,385.25,385.25,385.25,385.25,0,1
OTA2022Z,20221108,1225,383.75,383.75,383.75,383.75,1,1
OTA2022Z,20221108,1229,383.75,383.75,383.75,383.75,0,1
OTA2022Z,20221108,1232,383.50,383.50,383.50,383.50,1,1
OTA2022Z,20221108,1239,383.75,383.75,383.75,383.75,1,1
OTA2022Z,20221108,1254,384.75,384.75,384.75,384.75,1,1
OTA2022Z,20221108,1256,382.75,382.75,382.75,382.75,1,1
OTA2022Z,20221108,1302,384.00,384.75,384.00,384.75,2,2
OTA2022Z,20221108,1307,383.00,383.00,383.00,383.00,1,3
OTA2022Z,20221108,1313,380.50,380.50,380.00,380.00,3,4
OTA2022Z,20221108,1314,381.00,381.00,380.50,380.75,3,6
OTA2022Z,20221108,1901,388.00,388.00,388.00,388.00,1,1
OTA2022Z,20221108,1907,387.25,387.25,387.25,387.25,1,1
OTA2022Z,20221108,2010,380.75,380.75,380.50,380.50,2,4
OTA2022Z,20221108,2023,381.50,381.50,381.50,381.50,1,1
OTA2022Z,20221108,2214,385.00,385.00,385.00,385.00,1,1
OTA2022Z,20221109,0830,382.00,382.00,381.25,381.25,2,3
OTA2022Z,20221109,0838,380.75,380.75,379.00,379.00,3,6
OTA2022Z,20221109,0847,376.25,376.25,376.25,376.25,1,2
OTA2022Z,20221109,0911,377.50,377.50,377.50,377.50,1,2
OTA2022Z,20221109,0912,378.75,379.00,378.75,379.00,2,3
OTA2022Z,20221109,0927,378.25,378.25,378.25,378.25,1,1
OTA2022Z,20221109,0937,378.00,378.00,378.00,378.00,1,1
OTA2022Z,20221109,1000,378.25,379.00,378.25,379.00,5,10
OTA2022Z,20221109,1027,381.25,381.25,381.25,381.25,1,1
OTA2022Z,20221109,1035,382.25,382.25,382.25,382.25,1,2
OTA2022Z,20221109,1108,383.75,383.75,383.75,383.75,1,2
OTA2022Z,20221109,1116,381.75,381.75,381.75,381.75,1,1
OTA2022Z,20221109,1133,382.00,382.00,382.00,382.00,1,1
OTA2022Z,20221109,1139,381.00,381.00,381.00,381.00,1,1
OTA2022Z,20221109,1143,380.75,380.75,379.50,379.50,3,3
OTA2022Z,20221109,1200,380.00,380.00,379.75,379.75,2,2
OTA2022Z,20221109,1201,379.75,379.75,379.75,379.75,0,1
OTA2022Z,20221109,1216,380.75,380.75,380.75,380.75,1,1
OTA2022Z,20221109,1239,382.25,382.25,382.25,382.25,1,1
OTA2022Z,20221109,1249,380.50,380.50,380.50,380.50,1,1
OTA2022Z,20221109,1303,380.00,380.00,380.00,380.00,1,14
OTA2022Z,20221109,1305,380.00,380.00,380.00,380.00,0,1
OTA2022Z,20221109,1311,380.00,381.75,380.00,381.75,1,2
OTA2022Z,20221109,1313,380.75,380.75,380.75,380.75,1,1
OTA2022Z,20221109,1314,380.25,380.75,380.25,380.50,3,5
OTA2022Z,20221109,1901,385.25,388.00,385.25,388.00,2,2
OTA2022Z,20221109,1903,382.75,382.75,382.75,382.75,1,1
OTA2022Z,20221110,0717,382.75,386.25,382.75,386.25,9,10
OTA2022Z,20221110,0726,386.50,386.50,386.50,386.50,1,1
OTA2022Z,20221110,0842,383.50,383.50,383.50,383.50,1,1
OTA2022Z,20221110,0844,383.25,383.25,383.25,383.25,1,10
OTA2022Z,20221110,0903,383.00,383.00,383.00,383.00,1,2
OTA2022Z,20221110,0907,381.50,381.50,381.50,381.50,1,1
OTA2022Z,20221110,0908,383.00,383.00,383.00,383.00,1,4
OTA2022Z,20221110,0910,384.25,384.25,384.25,384.25,1,3
OTA2022Z,20221110,0956,380.25,380.25,380.25,380.25,1,3
OTA2022Z,20221110,1025,382.25,382.25,382.25,382.25,1,1
OTA2022Z,20221110,1208,380.00,380.00,380.00,380.00,1,1
OTA2022Z,20221110,1224,380.00,380.25,380.00,380.25,1,5
OTA2022Z,20221110,1230,380.00,380.00,380.00,380.00,1,1
OTA2022Z,20221110,1240,378.50,378.50,378.50,378.50,1,2
OTA2022Z,20221110,1314,378.50,378.50,378.00,378.25,3,3
OTA2022Z,20221110,1315,377.75,377.75,376.50,376.50,3,3
OTA2022Z,20221110,1916,379.00,379.00,377.75,377.75,2,2
OTA2022Z,20221110,1946,379.75,379.75,379.75,379.75,1,5
OTA2022Z,20221111,0008,386.25,386.25,386.25,386.25,1,3
OTA2022Z,20221111,0324,384.00,384.00,384.00,384.00,1,1
OTA2022Z,20221111,0342,386.25,386.25,386.25,386.25,1,1
OTA2022Z,20221111,0424,386.50,386.50,386.50,386.50,1,1
OTA2022Z,20221111,0506,387.00,387.00,387.00,387.00,1,1
OTA2022Z,20221111,0549,387.25,387.25,387.25,387.25,1,1
OTA2022Z,20221111,0550,387.50,387.50,387.50,387.50,1,1
OTA2022Z,20221111,0626,385.25,385.25,385.25,385.25,1,1
OTA2022Z,20221111,0631,387.00,387.00,387.00,387.00,1,1
OTA2022Z,20221111,0635,384.25,384.25,384.25,384.25,1,1
OTA2022Z,20221111,0730,383.50,383.50,383.50,383.50,1,1
OTA2022Z,20221111,0830,384.25,386.25,383.25,383.25,4,6
OTA2022Z,20221111,0836,383.50,383.50,383.50,383.50,1,2
OTA2022Z,20221111,0857,383.50,383.50,383.50,383.50,0,1
OTA2022Z,20221111,0902,383.00,383.00,383.00,383.00,1,1
OTA2022Z,20221111,0904,382.25,382.25,382.25,382.25,1,1
OTA2022Z,20221111,0910,382.00,382.00,382.00,382.00,1,1
OTA2022Z,20221111,0917,380.50,380.50,380.50,380.50,1,1
OTA2022Z,20221111,0918,380.00,380.00,379.75,379.75,2,2
OTA2022Z,20221111,0927,380.25,380.25,380.25,380.25,1,1
OTA2022Z,20221111,0929,381.00,381.00,381.00,381.00,1,2
OTA2022Z,20221111,0944,383.00,384.00,383.00,384.00,2,3
OTA2022Z,20221111,0946,384.00,384.00,384.00,384.00,0,1
OTA2022Z,20221111,1005,384.25,384.25,384.25,384.25,1,1
OTA2022Z,20221111,1015,382.00,382.00,382.00,382.00,1,1
OTA2022Z,20221111,1016,381.00,382.25,380.00,382.25,3,4
OTA2022Z,20221111,1044,383.75,383.75,383.75,383.75,1,1
OTA2022Z,20221111,1045,385.00,385.25,385.00,385.25,2,3
OTA2022Z,20221111,1055,385.00,385.00,385.00,385.00,1,1
OTA2022Z,20221111,1127,384.25,384.25,384.25,384.25,1,2
OTA2022Z,20221111,1129,385.50,385.50,385.50,385.50,1,1
OTA2022Z,20221111,1134,384.00,384.00,384.00,384.00,1,1
OTA2022Z,20221111,1137,384.00,384.00,384.00,384.00,0,1
OTA2022Z,20221111,1150,385.00,385.00,385.00,385.00,1,1
OTA2022Z,20221111,1231,385.50,385.50,384.25,384.25,2,2
OTA2022Z,20221111,1248,386.25,387.00,386.25,387.00,4,8
OTA2022Z,20221111,1314,387.00,387.00,387.00,387.00,0,0
OTA2022Z,20221111,1319,387.25,387.25,387.25,387.25,1,1
OTA2022Z,20221113,1900,388.00,391.50,388.00,391.50,5,5
OTA2022Z,20221113,1913,391.00,391.00,391.00,391.00,1,1
OTA2022Z,20221113,1920,391.50,391.50,391.50,391.50,1,1
OTA2022Z,20221113,2038,388.50,388.50,388.50,388.50,1,1
OTA2022Z,20221113,2208,391.75,391.75,391.75,391.75,1,1
OTA2022Z,20221113,2228,389.75,389.75,389.75,389.75,1,1
OTA2022Z,20221113,2337,389.75,389.75,389.75,389.75,0,1
OTA2022Z,20221114,0525,391.75,391.75,391.75,391.75,1,1
OTA2022Z,20221114,0543,391.75,391.75,391.75,391.75,0,1
OTA2022Z,20221114,0601,392.25,392.25,392.25,392.25,1,1
OTA2022Z,20221114,0716,392.75,392.75,392.75,392.75,1,1
OTA2022Z,20221114,0733,393.00,393.00,393.00,393.00,1,3
OTA2022Z,20221114,0830,389.75,389.75,389.75,389.75,1,1
OTA2022Z,20221114,0831,390.00,390.00,389.25,389.25,4,5
OTA2022Z,20221114,0833,389.00,389.25,388.75,388.75,5,9
OTA2022Z,20221114,0844,388.50,388.50,388.50,388.50,1,1
OTA2022Z,20221114,0849,387.75,387.75,387.75,387.75,1,3
OTA2022Z,20221114,0903,388.00,388.00,388.00,388.00,1,1
OTA2022Z,20221114,0905,389.00,389.00,389.00,389.00,1,2
OTA2022Z,20221114,0909,388.50,389.00,388.50,389.00,2,2
OTA2022Z,20221114,0924,390.25,390.25,390.25,390.25,1,1
OTA2022Z,20221114,0931,389.50,389.50,389.50,389.50,1,1
OTA2022Z,20221114,0939,390.00,390.00,390.00,390.00,1,1
OTA2022Z,20221114,0940,390.75,391.00,390.75,391.00,2,2
OTA2022Z,20221114,0941,392.00,392.50,391.50,392.50,3,3
OTA2022Z,20221114,0943,392.25,392.25,392.25,392.25,1,1
OTA2022Z,20221114,0949,391.00,391.00,391.00,391.00,1,1
OTA2022Z,20221114,0958,390.50,390.50,390.50,390.50,1,1
OTA2022Z,20221114,1001,392.25,393.00,392.25,393.00,2,3
OTA2022Z,20221114,1002,393.25,393.25,393.25,393.25,1,1
OTA2022Z,20221114,1008,393.75,393.75,393.75,393.75,1,1
OTA2022Z,20221114,1012,391.00,391.00,391.00,391.00,1,1
OTA2022Z,20221114,1014,390.00,390.00,390.00,390.00,1,2
OTA2022Z,20221114,1021,391.50,391.50,391.50,391.50,1,1
OTA2022Z,20221114,1032,390.50,390.50,390.50,390.50,1,1
OTA2022Z,20221114,1043,388.00,388.00,388.00,388.00,1,1
OTA2022Z,20221114,1052,387.75,387.75,387.75,387.75,1,1
OTA2022Z,20221114,1101,387.75,387.75,387.75,387.75,0,1
OTA2022Z,20221114,1110,386.50,386.50,386.50,386.50,1,1
OTA2022Z,20221114,1119,386.00,386.00,386.00,386.00,1,1
OTA2022Z,20221114,1120,387.75,387.75,387.75,387.75,1,1
OTA2022Z,20221114,1135,386.00,386.00,386.00,386.00,1,2
OTA2022Z,20221114,1203,387.75,387.75,387.75,387.75,1,3
OTA2022Z,20221114,1222,389.00,389.00,389.00,389.00,1,1
OTA2022Z,20221114,1228,390.25,390.25,390.25,390.25,1,1
OTA2022Z,20221114,1251,391.00,391.00,391.00,391.00,1,3
OTA2022Z,20221114,1254,391.00,391.00,391.00,391.00,0,1
OTA2022Z,20221114,1302,391.50,391.50,391.50,391.50,1,1
OTA2022Z,20221114,1309,393.75,393.75,393.75,393.75,1,1
OTA2022Z,20221114,1311,394.00,394.00,393.25,393.25,2,2
OTA2022Z,20221114,1313,394.00,394.75,394.00,394.75,2,2
OTA2022Z,20221114,1314,394.50,394.50,394.00,394.25,4,3
OTA2022Z,20221114,1315,394.00,394.00,393.75,393.75,2,4
OTA2022Z,20221114,1318,393.75,393.75,393.75,393.75,0,3
OTA2022Z,20221114,2140,394.00,394.00,394.00,394.00,1,1
OTA2022Z,20221115,0340,392.00,392.00,389.75,389.75,2,2
OTA2022Z,20221115,0451,390.50,390.50,390.50,390.50,1,1
OTA2022Z,20221115,0617,391.00,391.00,391.00,391.00,1,10
OTA2022Z,20221115,0646,389.75,389.75,389.75,389.75,1,1
OTA2022Z,20221115,0723,390.50,390.50,390.50,390.50,1,1
OTA2022Z,20221115,0735,390.50,390.50,390.50,390.50,0,1
OTA2022Z,20221115,0830,391.75,391.75,391.75,391.75,1,1
OTA2022Z,20221115,0837,392.50,392.50,392.50,392.50,1,1
OTA2022Z,20221115,0840,393.75,393.75,393.75,393.75,1,1
OTA2022Z,20221115,0842,394.00,394.00,394.00,394.00,1,1
OTA2022Z,20221115,0843,395.00,399.00,395.00,399.00,8,15
OTA2022Z,20221115,0847,397.25,397.25,397.25,397.25,1,1
OTA2022Z,20221115,0854,397.25,397.25,397.25,397.25,0,1
OTA2022Z,20221115,0857,396.00,396.00,396.00,396.00,1,2
OTA2022Z,20221115,0858,398.00,398.00,397.25,397.25,2,3
OTA2022Z,20221115,0909,399.00,399.00,399.00,399.00,1,1
OTA2022Z,20221115,0910,399.00,399.00,399.00,399.00,0,2
OTA2022Z,20221115,0913,398.50,398.50,398.50,398.50,1,2
OTA2022Z,20221115,0926,398.00,398.00,398.00,398.00,1,2
OTA2022Z,20221115,0931,399.00,399.25,399.00,399.25,2,4
OTA2022Z,20221115,0948,396.00,396.00,396.00,396.00,1,1
OTA2022Z,20221115,0951,394.75,394.75,394.00,394.00,3,3
OTA2022Z,20221115,1001,396.00,396.00,396.00,396.00,1,1
OTA2022Z,20221115,1007,395.00,395.00,395.00,395.00,1,1
OTA2022Z,20221115,1026,394.00,394.00,394.00,394.00,1,5
OTA2022Z,20221115,1027,394.00,394.00,394.00,394.00,0,1
OTA2022Z,20221115,1044,393.75,394.00,393.75,394.00,2,4
OTA2022Z,20221115,1111,395.25,395.25,395.25,395.25,1,1
OTA2022Z,20221115,1215,395.00,395.00,395.00,395.00,1,1
OTA2022Z,20221115,1218,395.50,395.50,395.50,395.50,1,2
OTA2022Z,20221115,1223,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20221115,1226,397.00,397.00,397.00,397.00,0,1
OTA2022Z,20221115,1228,396.25,396.25,396.25,396.25,1,1
OTA2022Z,20221115,1229,395.75,395.75,395.25,395.25,2,3
OTA2022Z,20221115,1230,396.00,396.00,396.00,396.00,1,2
OTA2022Z,20221115,1234,396.75,396.75,396.75,396.75,1,3
OTA2022Z,20221115,1235,396.75,396.75,396.75,396.75,0,1
OTA2022Z,20221115,1247,396.75,396.75,396.75,396.75,0,2
OTA2022Z,20221115,1250,396.75,396.75,396.75,396.75,0,1
OTA2022Z,20221115,1251,397.75,397.75,397.75,397.75,1,3
OTA2022Z,20221115,1252,397.75,399.00,397.75,399.00,4,10
OTA2022Z,20221115,1253,399.25,399.25,399.25,399.25,1,4
OTA2022Z,20221115,1257,398.00,398.00,398.00,398.00,1,1
OTA2022Z,20221115,1258,398.00,398.00,398.00,398.00,0,1
OTA2022Z,20221115,1308,398.00,398.00,397.75,397.75,1,3
OTA2022Z,20221115,1309,397.75,397.75,397.75,397.75,0,2
OTA2022Z,20221115,1310,397.75,397.75,397.75,397.75,0,1
OTA2022Z,20221115,1311,398.00,398.00,398.00,398.00,1,3
OTA2022Z,20221115,1313,398.75,398.75,397.75,397.75,2,2
OTA2022Z,20221115,1314,398.00,398.75,397.25,398.00,8,14
OTA2022Z,20221115,1315,398.25,399.00,398.25,399.00,2,3
OTA2022Z,20221115,1317,399.00,399.00,398.25,398.25,1,9
OTA2022Z,20221115,1318,397.25,397.25,397.00,397.00,2,4
OTA2022Z,20221115,1319,396.00,396.00,396.00,396.00,1,1
OTA2022Z,20221115,1952,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20221115,2103,394.00,394.00,394.00,394.00,1,1
OTA2022Z,20221115,2254,396.25,396.25,396.25,396.25,1,1
OTA2022Z,20221116,0512,395.25,395.25,395.25,395.25,1,1
OTA2022Z,20221116,0738,395.25,395.25,395.25,395.25,0,1
OTA2022Z,20221116,0830,395.25,395.25,394.25,394.25,2,2
OTA2022Z,20221116,0833,395.75,395.75,395.75,395.75,1,1
OTA2022Z,20221116,0840,395.50,395.50,395.50,395.50,1,2
OTA2022Z,20221116,0846,396.00,396.00,396.00,396.00,1,2
OTA2022Z,20221116,0847,396.25,396.25,396.25,396.25,1,1
OTA2022Z,20221116,0853,396.50,397.50,396.50,397.50,3,8
OTA2022Z,20221116,0901,398.50,400.00,398.50,400.00,5,46
OTA2022Z,20221116,0902,399.25,399.25,399.00,399.00,2,2
OTA2022Z,20221116,0912,399.50,399.50,399.50,399.50,1,1
OTA2022Z,20221116,0913,399.75,399.75,399.75,399.75,1,8
OTA2022Z,20221116,0914,399.75,399.75,399.75,399.75,0,2
OTA2022Z,20221116,0915,399.00,399.00,399.00,399.00,1,1
OTA2022Z,20221116,0918,399.50,399.50,399.50,399.50,1,2
OTA2022Z,20221116,0925,399.75,399.75,399.75,399.75,1,1
OTA2022Z,20221116,0926,399.00,399.00,399.00,399.00,1,1
OTA2022Z,20221116,0936,398.25,398.50,398.25,398.50,2,2
OTA2022Z,20221116,0937,398.25,398.25,398.25,398.25,1,3
OTA2022Z,20221116,0944,398.75,398.75,398.75,398.75,1,1
OTA2022Z,20221116,0958,397.75,397.75,397.75,397.75,1,1
OTA2022Z,20221116,1003,396.50,396.50,396.50,396.50,1,3
OTA2022Z,20221116,1006,398.25,398.50,398.25,398.50,2,2
OTA2022Z,20221116,1015,397.50,397.50,397.50,397.50,1,1
OTA2022Z,20221116,1016,396.25,396.25,396.25,396.25,1,2
OTA2022Z,20221116,1017,396.00,396.00,396.00,396.00,1,2
OTA2022Z,20221116,1027,393.25,393.25,387.50,387.50,8,15
OTA2022Z,20221116,1030,394.50,396.25,394.50,396.25,5,6
OTA2022Z,20221116,1102,394.75,394.75,394.75,394.75,1,1
OTA2022Z,20221116,1103,392.50,392.50,392.25,392.25,2,3
OTA2022Z,20221116,1106,395.25,395.75,395.25,395.75,3,3
OTA2022Z,20221116,1128,397.25,397.25,397.00,397.00,2,2
OTA2022Z,20221116,1131,394.75,394.75,394.75,394.75,1,1
OTA2022Z,20221116,1133,395.25,395.25,395.25,395.25,1,1
OTA2022Z,20221116,1134,395.75,395.75,395.75,395.75,1,1
OTA2022Z,20221116,1137,395.50,395.50,395.50,395.50,1,1
OTA2022Z,20221116,1139,395.00,395.00,395.00,395.00,1,19
OTA2022Z,20221116,1142,395.50,395.50,395.50,395.50,1,2
OTA2022Z,20221116,1150,393.50,393.50,392.00,392.00,2,2
OTA2022Z,20221116,1153,394.50,394.50,394.50,394.50,1,1
OTA2022Z,20221116,1154,394.00,394.00,394.00,394.00,1,1
OTA2022Z,20221116,1203,391.50,391.50,391.25,391.25,2,2
OTA2022Z,20221116,1215,394.00,394.00,394.00,394.00,1,1
OTA2022Z,20221116,1232,395.50,396.25,395.50,396.25,3,6
OTA2022Z,20221116,1234,395.25,395.25,395.25,395.25,1,2
OTA2022Z,20221116,1249,395.75,396.00,395.75,396.00,2,2
OTA2022Z,20221116,1250,396.00,396.00,396.00,396.00,0,1
OTA2022Z,20221116,1304,395.50,395.50,395.50,395.50,1,1
OTA2022Z,20221116,1308,395.50,395.50,395.50,395.50,0,1
OTA2022Z,20221116,1309,395.50,395.50,395.50,395.50,0,6
OTA2022Z,20221116,1310,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20221116,1311,396.00,396.00,396.00,396.00,1,2
OTA2022Z,20221116,1312,395.50,395.50,395.25,395.25,2,3
OTA2022Z,20221116,1313,394.50,395.75,394.50,395.75,6,7
OTA2022Z,20221116,1314,395.75,395.75,395.00,395.50,5,8
OTA2022Z,20221116,1319,395.75,395.75,395.75,395.75,1,2
OTA2022Z,20221116,1900,397.00,397.00,397.00,397.00,1,2
OTA2022Z,20221116,1953,396.00,396.00,396.00,396.00,1,1
OTA2022Z,20221117,0435,393.25,393.25,393.25,393.25,1,1
OTA2022Z,20221117,0542,391.00,391.00,391.00,391.00,1,1
OTA2022Z,20221117,0649,390.25,390.25,390.25,390.25,1,1
OTA2022Z,20221117,0734,390.50,390.50,390.50,390.50,1,1
OTA2022Z,20221117,0830,391.25,391.50,391.25,391.50,2,2
OTA2022Z,20221117,0834,393.00,393.00,393.00,393.00,1,1
OTA2022Z,20221117,0851,393.00,393.00,393.00,393.00,0,1
OTA2022Z,20221117,0910,392.50,392.50,392.50,392.50,1,1
OTA2022Z,20221117,0912,392.50,392.50,392.50,392.50,0,1
OTA2022Z,20221117,0925,391.50,391.50,391.50,391.50,1,1
OTA2022Z,20221117,0931,391.25,391.25,391.25,391.25,1,1
OTA2022Z,20221117,0935,393.00,393.00,393.00,393.00,1,1
OTA2022Z,20221117,0951,394.00,395.00,394.00,395.00,2,2
OTA2022Z,20221117,0953,396.00,396.00,393.75,393.75,2,2
OTA2022Z,20221117,1001,391.75,391.75,391.75,391.75,1,4
OTA2022Z,20221117,1003,391.25,391.25,390.50,390.50,3,5
OTA2022Z,20221117,1015,392.75,392.75,392.75,392.75,1,1
OTA2022Z,20221117,1016,393.75,394.00,393.75,394.00,2,10
OTA2022Z,20221117,1020,394.00,394.00,394.00,394.00,0,2
OTA2022Z,20221117,1027,394.50,395.00,394.50,394.75,4,5
OTA2022Z,20221117,1034,395.00,395.00,395.00,395.00,1,1
OTA2022Z,20221117,1103,396.75,396.75,396.75,396.75,1,1
OTA2022Z,20221117,1104,396.75,396.75,396.75,396.75,0,1
OTA2022Z,20221117,1118,396.00,396.00,396.00,396.00,1,1
OTA2022Z,20221117,1129,396.00,396.00,396.00,396.00,0,1
OTA2022Z,20221117,1133,396.00,396.00,395.50,395.50,1,3
OTA2022Z,20221117,1134,395.50,395.75,395.50,395.75,1,5
OTA2022Z,20221117,1135,395.00,395.00,395.00,395.00,1,1
OTA2022Z,20221117,1140,395.75,395.75,395.75,395.75,1,1
OTA2022Z,20221117,1147,396.00,396.00,396.00,396.00,1,3
OTA2022Z,20221117,1148,396.00,396.00,395.00,395.00,1,4
OTA2022Z,20221117,1150,396.00,396.00,396.00,396.00,1,2
OTA2022Z,20221117,1239,396.75,396.75,396.75,396.75,1,1
OTA2022Z,20221117,1240,396.25,396.25,396.25,396.25,1,1
OTA2022Z,20221117,1241,395.50,397.50,395.50,397.50,3,3
OTA2022Z,20221117,1243,397.50,397.50,397.25,397.25,1,2
OTA2022Z,20221117,1250,395.50,395.50,395.50,395.50,1,1
OTA2022Z,20221117,1313,394.25,394.75,394.25,394.75,2,3
OTA2022Z,20221117,1314,394.50,394.75,393.75,394.50,7,9
OTA2022Z,20221117,1315,394.25,394.25,394.25,394.25,1,1
OTA2022Z,20221117,1907,395.50,395.50,395.50,395.50,1,1
OTA2022Z,20221118,0830,392.75,392.75,390.25,390.25,2,2
OTA2022Z,20221118,0831,391.50,391.50,391.50,391.50,1,1
OTA2022Z,20221118,0833,393.75,393.75,393.75,393.75,1,1
OTA2022Z,20221118,0851,394.00,394.00,394.00,394.00,1,2
OTA2022Z,20221118,0855,392.50,392.50,392.50,392.50,1,1
OTA2022Z,20221118,0903,392.00,392.00,392.00,392.00,1,1
OTA2022Z,20221118,0904,390.25,390.25,390.25,390.25,1,2
OTA2022Z,20221118,0907,390.25,390.25,390.25,390.25,0,1
OTA2022Z,20221118,0910,391.25,391.25,391.25,391.25,1,1
OTA2022Z,20221118,0917,392.00,392.00,390.75,390.75,2,2
OTA2022Z,20221118,0928,393.00,393.00,393.00,393.00,1,3
OTA2022Z,20221118,0936,393.00,393.00,392.75,392.75,1,2
OTA2022Z,20221118,0954,395.00,395.00,395.00,395.00,1,1
OTA2022Z,20221118,1000,395.50,395.50,395.50,395.50,1,1
OTA2022Z,20221118,1002,395.50,395.50,395.50,395.50,0,1
OTA2022Z,20221118,1005,395.50,395.50,395.50,395.50,0,1
OTA2022Z,20221118,1015,395.00,395.00,395.00,395.00,1,1
OTA2022Z,20221118,1016,395.50,395.75,395.50,395.75,2,4
OTA2022Z,20221118,1026,397.25,397.25,397.25,397.25,1,1
OTA2022Z,20221118,1027,395.75,395.75,395.50,395.50,2,6
OTA2022Z,20221118,1047,396.50,396.50,396.50,396.50,1,1
OTA2022Z,20221118,1055,396.75,396.75,396.75,396.75,1,1
OTA2022Z,20221118,1056,397.25,397.25,397.25,397.25,1,1
OTA2022Z,20221118,1059,397.50,397.50,397.50,397.50,1,4
OTA2022Z,20221118,1100,397.50,398.25,397.50,398.25,1,3
OTA2022Z,20221118,1111,397.75,397.75,397.75,397.75,1,1
OTA2022Z,20221118,1217,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20221118,1232,397.00,397.00,397.00,397.00,0,1
OTA2022Z,20221118,1234,397.00,397.00,397.00,397.00,0,2
OTA2022Z,20221118,1305,395.50,395.50,395.50,395.50,1,1
OTA2022Z,20221118,1308,395.25,395.25,394.75,394.75,3,13
OTA2022Z,20221118,1310,396.25,396.25,396.25,396.25,1,1
OTA2022Z,20221118,1314,395.50,396.25,395.50,396.25,5,4
OTA2022Z,20221118,1315,396.25,396.25,396.25,396.25,1,2
OTA2022Z,20221118,1319,396.25,396.25,396.25,396.25,0,5
OTA2022Z,20221120,2246,395.00,395.00,395.00,395.00,1,1
OTA2022Z,20221121,0026,396.75,396.75,396.75,396.75,1,1
OTA2022Z,20221121,0156,395.00,395.00,395.00,395.00,1,1
OTA2022Z,20221121,0726,394.25,394.25,394.25,394.25,1,1
OTA2022Z,20221121,0740,393.00,393.00,393.00,393.00,1,1
OTA2022Z,20221121,0830,394.25,394.25,394.25,394.25,1,1
OTA2022Z,20221121,0832,394.50,394.50,394.50,394.50,1,3
OTA2022Z,20221121,0855,395.00,395.00,395.00,395.00,1,1
OTA2022Z,20221121,0857,394.00,394.00,394.00,394.00,1,1
OTA2022Z,20221121,0859,393.75,393.75,393.50,393.50,2,3
OTA2022Z,20221121,0900,393.25,393.25,391.75,391.75,5,5
OTA2022Z,20221121,0901,392.50,392.50,392.50,392.50,1,1
OTA2022Z,20221121,0913,395.50,395.50,395.50,395.50,1,3
OTA2022Z,20221121,0914,395.25,395.25,395.25,395.25,1,2
OTA2022Z,20221121,0917,395.25,395.25,395.25,395.25,0,3
OTA2022Z,20221121,0924,395.00,395.00,395.00,395.00,1,3
OTA2022Z,20221121,0934,395.00,395.00,395.00,395.00,0,1
OTA2022Z,20221121,0944,395.50,395.50,395.25,395.25,2,5
OTA2022Z,20221121,0945,395.25,395.25,395.25,395.25,0,2
OTA2022Z,20221121,0946,395.00,395.50,395.00,395.50,2,2
OTA2022Z,20221121,0949,394.25,395.00,394.00,395.00,4,6
OTA2022Z,20221121,0950,395.00,395.00,395.00,395.00,0,2
OTA2022Z,20221121,1001,394.75,394.75,394.75,394.75,1,1
OTA2022Z,20221121,1012,395.25,395.25,395.25,395.25,1,1
OTA2022Z,20221121,1017,395.00,395.00,395.00,395.00,1,1
OTA2022Z,20221121,1020,395.50,395.50,395.50,395.50,1,1
OTA2022Z,20221121,1024,394.50,394.50,393.50,393.50,3,3
OTA2022Z,20221121,1027,394.75,395.50,394.50,395.50,4,14
OTA2022Z,20221121,1030,396.50,396.50,396.50,396.50,1,1
OTA2022Z,20221121,1031,396.25,396.25,396.25,396.25,1,1
OTA2022Z,20221121,1038,396.25,396.25,396.25,396.25,0,1
OTA2022Z,20221121,1044,396.50,396.50,396.00,396.00,2,2
OTA2022Z,20221121,1047,396.50,396.50,396.50,396.50,1,1
OTA2022Z,20221121,1050,396.50,396.50,396.50,396.50,0,3
OTA2022Z,20221121,1051,396.75,396.75,396.75,396.75,1,1
OTA2022Z,20221121,1054,396.50,396.50,395.75,395.75,2,2
OTA2022Z,20221121,1101,396.75,396.75,396.75,396.75,1,1
OTA2022Z,20221121,1105,396.75,396.75,396.75,396.75,0,1
OTA2022Z,20221121,1107,396.25,396.25,396.25,396.25,1,1
OTA2022Z,20221121,1113,395.75,396.25,395.00,396.25,3,3
OTA2022Z,20221121,1114,396.25,397.00,396.25,397.00,2,5
OTA2022Z,20221121,1115,397.25,397.25,397.25,397.25,1,1
OTA2022Z,20221121,1128,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20221121,1135,397.25,397.25,397.25,397.25,1,2
OTA2022Z,20221121,1143,397.75,397.75,397.75,397.75,1,2
OTA2022Z,20221121,1146,397.25,397.25,397.25,397.25,1,1
OTA2022Z,20221121,1156,397.75,397.75,397.75,397.75,1,1
OTA2022Z,20221121,1157,397.75,397.75,397.75,397.75,0,1
OTA2022Z,20221121,1235,397.75,398.00,397.75,398.00,1,4
OTA2022Z,20221121,1238,397.75,397.75,397.75,397.75,1,1
OTA2022Z,20221121,1252,398.25,398.25,398.25,398.25,1,2
OTA2022Z,20221121,1253,398.00,399.25,398.00,399.25,2,2
OTA2022Z,20221121,1307,399.00,399.00,399.00,399.00,1,2
OTA2022Z,20221121,1313,398.00,398.25,398.00,398.25,2,2
OTA2022Z,20221121,1314,398.25,398.75,398.25,398.75,2,4
OTA2022Z,20221121,1315,399.00,399.25,399.00,399.25,2,2
OTA2022Z,20221121,1900,399.25,399.25,399.25,399.25,1,25
OTA2022Z,20221121,1903,399.25,399.25,399.25,399.25,0,2
OTA2022Z,20221121,1906,399.25,399.25,399.25,399.25,0,1
OTA2022Z,20221121,1912,399.25,399.25,396.25,396.25,1,5
OTA2022Z,20221121,2057,399.50,400.00,399.50,400.00,3,5
OTA2022Z,20221121,2115,400.00,400.00,400.00,400.00,0,2
OTA2022Z,20221121,2136,401.50,402.50,401.50,402.50,4,19
OTA2022Z,20221121,2137,402.50,402.50,402.50,402.50,0,1
OTA2022Z,20221121,2226,402.75,402.75,402.75,402.75,1,1
OTA2022Z,20221121,2235,400.75,400.75,400.75,400.75,1,1
OTA2022Z,20221122,0101,399.75,399.75,399.75,399.75,1,1
OTA2022Z,20221122,0317,400.25,400.25,400.25,400.25,1,1
OTA2022Z,20221122,0605,402.00,402.00,402.00,402.00,1,1
OTA2022Z,20221122,0654,401.00,401.00,401.00,401.00,1,1
OTA2022Z,20221122,0830,400.00,400.00,399.75,399.75,2,3
OTA2022Z,20221122,0831,399.75,399.75,399.75,399.75,0,1
OTA2022Z,20221122,0836,401.00,401.00,401.00,401.00,1,1
OTA2022Z,20221122,0841,401.25,401.25,401.25,401.25,1,1
OTA2022Z,20221122,0843,401.00,401.00,401.00,401.00,1,1
OTA2022Z,20221122,0844,402.00,402.00,401.50,401.50,2,2
OTA2022Z,20221122,0857,401.00,401.00,401.00,401.00,1,1
OTA2022Z,20221122,0901,400.75,400.75,400.75,400.75,1,1
OTA2022Z,20221122,0914,400.50,400.50,400.50,400.50,1,1
OTA2022Z,20221122,0927,400.25,400.25,400.25,400.25,1,1
OTA2022Z,20221122,0928,400.00,400.00,400.00,400.00,1,1
OTA2022Z,20221122,0931,399.75,399.75,399.75,399.75,1,3
OTA2022Z,20221122,0932,401.25,401.25,401.25,401.25,1,2
OTA2022Z,20221122,0941,401.50,401.75,401.50,401.50,3,4
OTA2022Z,20221122,0948,401.75,401.75,401.75,401.75,1,2
OTA2022Z,20221122,0949,402.00,402.00,402.00,402.00,1,1
OTA2022Z,20221122,0950,402.00,402.00,402.00,402.00,0,1
OTA2022Z,20221122,0951,402.00,402.00,401.75,401.75,1,3
OTA2022Z,20221122,0952,400.75,400.75,400.75,400.75,1,6
OTA2022Z,20221122,0953,401.50,401.50,401.50,401.50,1,1
OTA2022Z,20221122,0954,400.50,400.50,400.50,400.50,1,1
OTA2022Z,20221122,1000,400.50,401.00,400.50,401.00,1,2
OTA2022Z,20221122,1001,401.00,401.00,401.00,401.00,0,2
OTA2022Z,20221122,1002,401.00,401.00,401.00,401.00,0,3
OTA2022Z,20221122,1008,399.75,399.75,399.75,399.75,1,3
OTA2022Z,20221122,1010,400.00,400.00,400.00,400.00,1,1
OTA2022Z,20221122,1014,400.25,400.25,400.25,400.25,1,1
OTA2022Z,20221122,1028,399.25,399.25,399.25,399.25,1,1
OTA2022Z,20221122,1033,398.75,398.75,398.75,398.75,1,3
OTA2022Z,20221122,1038,398.75,398.75,397.75,397.75,2,6
OTA2022Z,20221122,1039,397.50,397.50,397.50,397.50,1,2
OTA2022Z,20221122,1045,396.00,396.00,395.50,395.50,2,2
OTA2022Z,20221122,1046,395.50,395.75,395.50,395.75,1,3
OTA2022Z,20221122,1049,396.00,396.00,396.00,396.00,1,3
OTA2022Z,20221122,1101,397.25,397.25,397.25,397.25,1,2
OTA2022Z,20221122,1117,398.00,398.00,398.00,398.00,1,1
OTA2022Z,20221122,1122,399.00,399.00,399.00,399.00,1,3
OTA2022Z,20221122,1124,399.25,399.25,399.25,399.25,1,1
OTA2022Z,20221122,1128,399.50,399.50,399.50,399.50,1,1
OTA2022Z,20221122,1132,398.50,398.50,398.50,398.50,1,1
OTA2022Z,20221122,1139,398.25,398.25,398.25,398.25,1,2
OTA2022Z,20221122,1140,396.00,398.25,396.00,398.25,2,3
OTA2022Z,20221122,1146,398.00,398.00,398.00,398.00,1,1
OTA2022Z,20221122,1150,398.75,398.75,398.75,398.75,1,2
OTA2022Z,20221122,1159,396.50,396.50,396.50,396.50,1,1
OTA2022Z,20221122,1202,398.00,398.00,398.00,398.00,1,1
OTA2022Z,20221122,1208,399.00,399.25,399.00,399.25,2,3
OTA2022Z,20221122,1212,399.50,399.50,399.50,399.50,1,6
OTA2022Z,20221122,1216,400.25,400.25,400.25,400.25,1,1
OTA2022Z,20221122,1218,400.25,400.25,400.25,400.25,0,7
OTA2022Z,20221122,1222,397.75,397.75,397.75,397.75,1,1
OTA2022Z,20221122,1226,398.00,398.00,398.00,398.00,1,1
OTA2022Z,20221122,1235,397.75,398.25,397.75,398.25,2,2
OTA2022Z,20221122,1238,398.75,398.75,398.75,398.75,1,1
OTA2022Z,20221122,1301,399.00,399.00,399.00,399.00,1,2
OTA2022Z,20221122,1310,398.00,398.00,398.00,398.00,1,1
OTA2022Z,20221122,1314,399.75,399.75,399.75,399.75,1,0
OTA2022Z,20221122,1315,398.75,398.75,398.75,398.75,1,2
OTA2022Z,20221122,1318,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20221122,1900,400.00,400.00,399.75,399.75,2,3
OTA2022Z,20221123,0120,398.00,398.00,396.75,396.75,2,2
OTA2022Z,20221123,0233,396.75,396.75,396.75,396.75,0,1
OTA2022Z,20221123,0237,396.50,396.50,396.50,396.50,1,1
OTA2022Z,20221123,0238,396.50,396.50,396.50,396.50,0,1
OTA2022Z,20221123,0530,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20221123,0622,397.00,397.00,397.00,397.00,0,1
OTA2022Z,20221123,0703,397.50,397.50,397.50,397.50,1,1
OTA2022Z,20221123,0705,398.50,398.50,398.50,398.50,1,1
OTA2022Z,20221123,0831,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20221123,0835,397.00,397.00,397.00,397.00,0,1
OTA2022Z,20221123,0839,396.25,396.25,396.00,396.00,2,30
OTA2022Z,20221123,0841,397.00,397.00,397.00,397.00,1,1
OTA2022Z,20221123,0843,395.75,395.75,395.75,395.75,1,1
OTA2022Z,20221123,0844,395.50,395.50,395.50,395.50,1,2
OTA2022Z,20221123,0854,393.25,393.25,393.25,393.25,1,2
OTA2022Z,20221123,0857,393.25,393.25,393.25,393.25,0,3
OTA2022Z,20221123,0858,393.00,393.00,393.00,393.00,1,1
OTA2022Z,20221123,0917,393.00,393.00,393.00,393.00,0,1
OTA2022Z,20221123,0921,392.00,392.00,392.00,392.00,1,1
OTA2022Z,20221123,0948,393.75,394.75,393.75,394.75,2,3
OTA2022Z,20221123,0951,393.25,393.25,393.25,393.25,1,2
OTA2022Z,20221123,0953,394.25,394.25,394.25,394.25,1,1
OTA2022Z,20221123,0959,394.75,395.00,394.75,395.00,2,7
OTA2022Z,20221123,1010,394.50,394.50,394.50,394.50,1,3
OTA2022Z,20221123,1056,393.25,393.25,393.25,393.25,1,1
OTA2022Z,20221123,1057,394.75,394.75,394.75,394.75,1,1
OTA2022Z,20221123,1120,395.00,395.00,395.00,395.00,1,6
OTA2022Z,20221123,1149,394.75,394.75,394.75,394.75,1,1
OTA2022Z,20221123,1159,395.75,395.75,395.75,395.75,1,2
OTA2022Z,20221123,1226,394.50,394.50,394.50,394.50,1,1
OTA2022Z,20221123,1232,395.00,395.00,395.00,395.00,1,1
OTA2022Z,20221123,1259,394.75,395.00,394.75,395.00,2,2
OTA2022Z,20221123,1305,393.25,393.25,393.00,393.00,2,2
OTA2022Z,20221123,1306,392.25,392.25,392.25,392.25,1,1
OTA2022Z,20221123,1307,392.00,392.00,392.00,392.00,1,8
OTA2022Z,20221123,1309,393.00,393.00,392.75,393.00,5,9
OTA2022Z,20221123,1310,393.00,393.00,391.50,391.50,4,22
OTA2022Z,20221123,1314,394.75,394.75,394.75,394.75,1,0
OTA2022Z,20221125,0830,394.00,395.50,394.00,395.50,2,4
OTA2022Z,20221125,0831,394.50,396.75,394.50,396.75,2,2
OTA2022Z,20221125,0838,393.25,393.50,393.25,393.50,2,2
OTA2022Z,20221125,0839,392.50,392.50,392.50,392.50,1,1
OTA2022Z,20221125,0840,393.00,393.00,393.00,393.00,1,1
OTA2022Z,20221125,0855,392.00,392.00,392.00,392.00,1,1
OTA2022Z,20221125,0858,393.00,393.00,393.00,393.00,1,1
OTA2022Z,20221125,0915,394.00,394.00,393.50,393.50,2,2
OTA2022Z,20221125,0922,393.50,393.50,393.50,393.50,0,1
OTA2022Z,20221125,0928,393.50,393.50,393.50,393.50,0,1
OTA2022Z,20221125,0929,393.50,393.50,393.50,393.50,0,1
OTA2022Z,20221125,0939,393.50,393.50,393.25,393.25,1,4
OTA2022Z,20221125,1013,394.75,394.75,394.75,394.75,1,1
OTA2022Z,20221125,1025,393.75,393.75,393.25,393.25,3,5
OTA2022Z,20221125,1037,393.50,393.50,393.50,393.50,1,1
OTA2022Z,20221125,1100,393.25,393.25,393.25,393.25,1,1
OTA2022Z,20221125,1103,393.25,393.25,393.25,393.25,0,1
OTA2022Z,20221125,1107,394.00,394.00,394.00,394.00,1,1
OTA2022Z,20221125,1117,393.50,393.50,393.50,393.50,1,3
OTA2022Z,20221125,1145,393.25,393.25,393.25,393.25,1,1
OTA2022Z,20221125,1151,393.25,393.25,392.50,392.50,2,10
OTA2022Z,20221125,1156,391.00,391.00,390.25,390.25,2,2
OTA2022Z,20221125,1159,390.25,390.25,390.25,390.25,0,0
OTA2022Z,20221125,1204,391.00,391.00,390.50,390.50,2,2
OTA2022Z,20221127,1900,390.25,390.25,390.00,390.00,2,2
OTA2022Z,20221127,1905,390.00,390.00,390.00,390.00,0,1
OTA2022Z,20221127,1906,389.50,389.50,387.25,387.25,3,4
OTA2022Z,20221127,1908,387.75,387.75,387.75,387.75,1,1
OTA2022Z,20221127,2010,388.50,388.50,388.50,388.50,1,2
OTA2022Z,20221127,2311,389.00,389.00,389.00,389.00,1,1
OTA2022Z,20221128,0057,390.75,391.00,390.75,391.00,2,3
OTA2022Z,20221128,0422,393.00,394.00,393.00,394.00,2,2
OTA2022Z,20221128,0513,390.75,390.75,390.75,390.75,1,1
OTA2022Z,20221128,0830,390.00,390.00,390.00,390.00,1,4
OTA2022Z,20221128,0831,388.50,388.50,388.50,388.50,1,2
OTA2022Z,20221128,0838,389.00,390.00,389.00,390.00,2,7
OTA2022Z,20221128,0839,390.50,390.50,390.50,390.50,1,2
OTA2022Z,20221128,0903,391.00,391.00,391.00,391.00,1,1
OTA2022Z,20221128,0916,390.00,390.00,390.00,390.00,1,2
OTA2022Z,20221128,0917,390.00,390.00,390.00,390.00,0,2
OTA2022Z,20221128,0921,390.00,390.00,390.00,390.00,0,2
OTA2022Z,20221128,0932,390.00,390.00,390.00,390.00,0,4
OTA2022Z,20221128,0934,389.00,389.00,389.00,389.00,1,2
OTA2022Z,20221128,0935,388.75,388.75,388.75,388.75,1,2
OTA2022Z,20221128,0937,388.75,388.75,388.75,388.75,0,5
OTA2022Z,20221128,0938,388.75,388.75,388.75,388.75,0,3
OTA2022Z,20221128,0939,388.75,388.75,387.00,387.00,3,8
OTA2022Z,20221128,0947,387.25,389.50,386.75,389.50,6,11
OTA2022Z,20221128,0951,388.00,388.00,388.00,388.00,1,3
OTA2022Z,20221128,0954,387.50,387.50,387.25,387.25,2,3
OTA2022Z,20221128,0955,388.75,389.00,388.75,389.00,2,2
OTA2022Z,20221128,0956,387.75,387.75,387.75,387.75,1,1
OTA2022Z,20221128,0957,387.00,387.00,387.00,387.00,1,1
OTA2022Z,20221128,0958,387.75,387.75,387.75,387.75,1,1
OTA2022Z,20221128,1019,387.25,387.25,387.00,387.00,2,2
OTA2022Z,20221128,1023,387.00,387.00,387.00,387.00,0,3
OTA2022Z,20221128,1026,387.50,387.75,387.50,387.75,2,4
OTA2022Z,20221128,1029,387.75,387.75,387.75,387.75,0,13
OTA2022Z,20221128,1030,387.75,387.75,387.75,387.75,0,8
OTA2022Z,20221128,1031,387.75,387.75,387.25,387.25,1,10
OTA2022Z,20221128,1035,387.00,387.00,387.00,387.00,1,1
OTA2022Z,20221128,1036,386.50,387.25,386.50,387.25,2,11
OTA2022Z,20221128,1037,387.50,387.50,387.50,387.50,1,9
OTA2022Z,20221128,1043,387.50,387.50,387.50,387.50,0,3
OTA2022Z,20221128,1044,387.50,387.50,387.50,387.50,0,2
OTA2022Z,20221128,1046,387.75,387.75,387.75,387.75,1,1
OTA2022Z,20221128,1051,387.50,387.50,387.50,387.50,1,9
OTA2022Z,20221128,1052,387.50,387.50,387.50,387.50,0,3
OTA2022Z,20221128,1053,387.50,389.50,387.50,389.50,3,7
OTA2022Z,20221128,1110,390.00,390.00,390.00,390.00,1,1
OTA2022Z,20221128,1111,390.00,390.00,390.00,390.00,0,5
OTA2022Z,20221128,1113,389.75,389.75,389.75,389.75,1,3
OTA2022Z,20221128,1114,389.75,389.75,389.75,389.75,0,2
OTA2022Z,20221128,1119,389.75,389.75,389.75,389.75,0,1
OTA2022Z,20221128,1122,389.75,389.75,389.75,389.75,0,13
OTA2022Z,20221128,1134,389.50,389.50,389.50,389.50,1,3
OTA2022Z,20221128,1136,389.50,389.50,389.50,389.50,0,3
OTA2022Z,20221128,1139,389.50,389.50,389.50,389.50,0,4
OTA2022Z,20221128,1142,389.50,389.50,389.50,389.50,0,1
OTA2022Z,20221128,1146,389.50,389.50,389.50,389.50,0,9
OTA2022Z,20221128,1152,389.50,389.50,389.50,389.50,0,3
OTA2022Z,20221128,1213,387.50,387.50,387.50,387.50,1,1
OTA2022Z,20221128,1225,387.75,387.75,387.75,387.75,1,14
OTA2022Z,20221128,1226,387.75,387.75,387.75,387.75,0,6
OTA2022Z,20221128,1229,387.75,387.75,387.75,387.75,0,2
OTA2022Z,20221128,1234,387.50,387.50,387.50,387.50,1,1
OTA2022Z,20221128,1250,388.00,388.00,388.00,388.00,1,1
OTA2022Z,20221128,1252,387.75,387.75,387.75,387.75,1,1
OTA2022Z,20221128,1301,387.75,387.75,387.75,387.75,0,1
OTA2022Z,20221128,1302,388.00,388.00,388.00,388.00,1,3
OTA2022Z,20221128,1304,388.00,388.00,388.00,388.00,0,4
OTA2022Z,20221128,1307,388.25,388.25,388.25,388.25,1,1
OTA2022Z,20221128,1313,388.00,388.00,388.00,388.00,1,6
OTA2022Z,20221128,1314,388.00,388.00,387.50,387.50,1,1
OTA2022Z,20221128,1316,386.00,386.00,386.00,386.00,1,3
OTA2022Z,20221128,1908,389.75,389.75,389.75,389.75,1,1
OTA2022Z,20221129,0019,388.75,388.75,388.75,388.75,1,1
OTA2022Z,20221129,0430,388.25,388.25,388.25,388.25,1,2
OTA2022Z,20221129,0710,388.50,388.75,388.50,388.75,2,2
OTA2022Z,20221129,0712,389.00,389.00,389.00,389.00,1,2
OTA2022Z,20221129,0718,389.25,389.50,389.25,389.50,2,3
OTA2022Z,20221129,0719,389.25,389.25,388.25,388.25,2,4
OTA2022Z,20221129,0720,388.25,388.25,388.25,388.25,0,5
OTA2022Z,20221129,0830,388.25,388.25,388.25,388.25,1,8
OTA2022Z,20221129,0831,388.25,388.25,388.25,388.25,0,1
OTA2022Z,20221129,0839,388.25,388.25,388.25,388.25,0,2
OTA2022Z,20221129,0842,388.25,388.25,388.25,388.25,0,1
OTA2022Z,20221129,0848,388.25,388.25,388.25,388.25,0,1
OTA2022Z,20221129,0857,388.25,388.25,388.25,388.25,0,2
OTA2022Z,20221129,0858,388.25,388.25,388.25,388.25,0,1
OTA2022Z,20221129,0901,388.25,388.25,387.00,388.25,2,12
OTA2022Z,20221129,0902,388.50,388.50,388.50,388.50,1,1
OTA2022Z,20221129,0903,389.75,389.75,389.75,389.75,1,3
OTA2022Z,20221129,0904,388.50,388.50,388.50,388.50,1,1
OTA2022Z,20221129,0906,388.50,388.50,388.25,388.25,1,5
OTA2022Z,20221129,0908,388.00,388.00,388.00,388.00,1,2
OTA2022Z,20221129,0914,388.25,388.25,388.25,388.25,1,1
OTA2022Z,20221129,0925,390.50,390.50,390.50,390.50,1,1
OTA2022Z,20221129,0935,392.00,392.00,392.00,392.00,1,1
OTA2022Z,20221129,0948,390.25,390.25,390.25,390.25,1,1
OTA2022Z,20221129,0949,391.75,391.75,391.75,391.75,1,1
OTA2022Z,20221129,0951,390.00,390.00,390.00,390.00,1,1
OTA2022Z,20221129,1006,390.25,390.25,390.25,390.25,1,2
OTA2022Z,20221129,1008,390.00,390.00,389.25,389.25,2,2
OTA2022Z,20221129,1020,390.00,390.00,390.00,390.00,1,1
OTA2022Z,20221129,1027,390.25,390.25,390.25,390.25,1,1
OTA2022Z,20221129,1034,389.00,389.00,388.75,388.75,2,3
OTA2022Z,20221129,1035,388.75,388.75,388.75,388.75,0,2
OTA2022Z,20221129,1036,388.50,388.50,388.50,388.50,1,1
OTA2022Z,20221129,1042,389.25,389.25,389.25,389.25,1,1
OTA2022Z,20221129,1051,389.50,389.75,389.50,389.75,2,4
OTA2022Z,20221129,1059,389.25,389.75,389.25,389.75,3,6
OTA2022Z,20221129,1100,386.75,386.75,386.75,386.75,1,1
OTA2022Z,20221129,1101,389.00,389.00,384.75,384.75,4,6
OTA2022Z,20221129,1102,386.00,386.00,386.00,386.00,1,1
OTA2022Z,20221129,1117,386.25,386.25,386.00,386.00,2,3
OTA2022Z,20221129,1118,385.00,385.00,384.75,384.75,4,5
OTA2022Z,20221129,1130,384.75,384.75,384.75,384.75,0,1
OTA2022Z,20221129,1143,382.75,382.75,382.25,382.25,3,5
OTA2022Z,20221129,1146,382.00,382.00,382.00,382.00,1,1
OTA2022Z,20221129,1216,384.50,384.50,384.50,384.50,1,1
OTA2022Z,20221129,1220,382.00,382.00,382.00,382.00,1,10
OTA2022Z,20221129,1229,386.25,386.25,386.25,386.25,1,1
OTA2022Z,20221129,1236,386.50,386.50,386.50,386.50,1,2
OTA2022Z,20221129,1238,386.50,386.50,386.50,386.50,0,4
OTA2022Z,20221129,1259,391.00,391.00,391.00,391.00,1,2
OTA2022Z,20221129,1309,392.50,392.50,392.50,392.50,1,1
OTA2022Z,20221129,1314,392.00,392.00,392.00,392.00,1,0
OTA2022Z,20221130,0941,390.00,390.00,390.00,390.00,1,1
OTA2022Z,20221130,1314,393.50,393.50,393.50,393.50,1,0
OTA2022Z,20221130,1315,389.00,389.00,389.00,389.00,1,1
OTA2022Z,20221201,0955,379.50,379.50,379.50,379.50,1,1
OTA2022Z,20221201,1058,378.00,379.00,378.00,379.00,4,4
OTA2022Z,20221201,1059,378.75,378.75,378.75,378.75,1,1
OTA2022Z,20221201,1212,378.50,378.50,378.50,378.50,1,1
OTA2022Z,20221201,1314,378.75,378.75,378.75,378.75,1,0
OTA2022Z,20221201,2206,377.50,377.50,377.50,377.50,1,1
OTA2022Z,20221202,0900,377.00,377.00,377.00,377.00,1,1
OTA2022Z,20221202,1314,361.25,361.25,361.25,361.25,1,0
OTA2022Z,20221202,1319,360.00,360.00,360.00,360.00,1,1
OTA2022Z,20221205,1314,339.25,339.25,339.25,339.25,1,0
OTA2022Z,20221206,0706,355.00,355.50,355.00,355.50,2,2
OTA2022Z,20221206,1314,340.50,340.50,340.50,340.50,1,0
OTA2022Z,20221206,1319,353.75,353.75,353.75,353.75,1,1
OTA2022Z,20221207,1314,336.25,336.25,336.25,336.25,1,0
OTA2022Z,20221208,1314,333.50,333.50,333.50,333.50,1,0
OTA2022Z,20221209,1127,371.50,371.50,371.50,371.50,1,1
OTA2022Z,20221209,1314,354.50,354.50,354.50,354.50,1,0
OTA2022Z,20221212,1314,361.25,361.25,361.25,361.25,1,0
OTA2022Z,20221213,1314,361.25,361.25,361.25,361.25,1,0
OTA2022Z,20221214,1158,410.00,410.00,410.00,410.00,1,25
OTA2022Z,20221214,1201,410.00,410.00,410.00,410.00,0,0